American Software, Inc. (AMSWA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSWA241018C00010000 | 2024-04-10 11:28AM EDT | 10.00 | 2.45 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 49.02% |
| AMSWA241018C00012500 | 2024-05-07 10:48AM EDT | 12.50 | 0.38 | 0.25 | 0.80 | 0.00 | - | 2 | 78 | 50.39% |
| AMSWA241018C00015000 | 2024-03-11 12:19PM EDT | 15.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 53.91% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSWA241018P00010000 | 2024-02-16 1:05PM EDT | 10.00 | 0.75 | 0.00 | 1.05 | 0.00 | - | 60 | 39 | 54.00% |
© 2024 Yahoo. All rights reserved.