Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMSWA240719C00007500 | 2024-06-21 11:51AM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMSWA240719C00010000 | 2024-06-24 2:57PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AMSWA240719C00012500 | 2024-06-06 3:52PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AMSWA240719C00015000 | 2024-06-20 12:35PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMSWA240719P00007500 | 2024-06-21 3:12PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMSWA240719P00010000 | 2024-06-17 10:13AM EDT | 10.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |