American Software, Inc. (AMSWA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSWA240621C00007500 | 2024-06-07 9:36AM EDT | 7.50 | 1.50 | 0.85 | 2.90 | 0.00 | - | 15 | 15 | 189.84% |
| AMSWA240621C00010000 | 2024-06-07 11:51AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 22 | 17 | 83.59% |
| AMSWA240621C00012500 | 2024-06-04 9:50AM EDT | 12.50 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 126.56% |
| AMSWA240621C00015000 | 2024-06-06 3:41PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 204.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSWA240621P00007500 | 2024-06-12 3:44PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 13 | 176.56% |
| AMSWA240621P00010000 | 2024-06-14 9:30AM EDT | 10.00 | 0.75 | 0.00 | 1.25 | +0.30 | +66.67% | 1 | 8 | 132.03% |
| AMSWA240621P00012500 | 2024-06-03 1:14PM EDT | 12.50 | 2.30 | 1.85 | 3.80 | 0.00 | - | 2 | 1 | 257.42% |
© 2024 Yahoo. All rights reserved.