Australia markets closed

American Software, Inc. (AMSWA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.08-0.20 (-2.16%)
At close: 04:00PM EDT
8.65 -0.43 (-4.74%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMSWA240621C000075002024-06-07 9:36AM EDT7.501.500.852.900.00-1515189.84%
AMSWA240621C000100002024-06-07 11:51AM EDT10.000.050.000.250.00-221783.59%
AMSWA240621C000125002024-06-04 9:50AM EDT12.500.160.000.050.00-16126.56%
AMSWA240621C000150002024-06-06 3:41PM EDT15.000.100.000.100.00--1204.69%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMSWA240621P000075002024-06-12 3:44PM EDT7.500.050.000.500.00-1213176.56%
AMSWA240621P000100002024-06-14 9:30AM EDT10.000.750.001.25+0.30+66.67%18132.03%
AMSWA240621P000125002024-06-03 1:14PM EDT12.502.301.853.800.00-21257.42%