AMERISAFE, Inc. (AMSF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSF240719C00036500 | 2024-04-01 9:30AM EDT | 36.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AMSF240719C00041500 | 2023-12-15 1:54PM EDT | 41.50 | 6.69 | 5.00 | 9.00 | 0.00 | - | 3 | 3 | 73.05% |
| AMSF240719C00046500 | 2024-04-30 10:05AM EDT | 46.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AMSF240719C00051500 | 2024-05-20 10:12AM EDT | 51.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMSF240719C00055000 | 2024-05-03 1:14PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMSF240719C00060000 | 2024-03-25 9:31AM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSF240719P00046500 | 2024-03-08 10:52AM EDT | 46.50 | 1.20 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 58.55% |
© 2024 Yahoo. All rights reserved.