AMERISAFE, Inc. (AMSF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSF240517C00045000 | 2024-05-02 3:31PM EDT | 45.00 | 4.90 | 0.60 | 5.00 | 0.00 | - | 1 | 0 | 72.56% |
| AMSF240517C00050000 | 2024-05-02 3:31PM EDT | 50.00 | 2.60 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 63.28% |
| AMSF240517C00055000 | 2024-04-23 3:27PM EDT | 55.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 20 | 30 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSF240517P00045000 | 2024-04-26 9:48AM EDT | 45.00 | 0.55 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 118.65% |
© 2024 Yahoo. All rights reserved.