American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517C00010000 | 2024-04-16 10:50AM EDT | 10.00 | 2.15 | 1.80 | 1.95 | 0.00 | - | 1 | 3 | 65.23% |
| AMSC240517C00011000 | 2024-04-19 1:18PM EDT | 11.00 | 1.24 | 1.10 | 1.25 | 0.00 | - | 10 | 13 | 64.26% |
| AMSC240517C00012000 | 2024-04-18 10:03AM EDT | 12.00 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 9 | 11 | 61.91% |
| AMSC240517C00013000 | 2024-04-19 2:18PM EDT | 13.00 | 0.37 | 0.35 | 0.40 | -0.16 | -30.19% | 12 | 133 | 65.43% |
| AMSC240517C00014000 | 2024-04-19 2:10PM EDT | 14.00 | 0.21 | 0.15 | 0.25 | -0.19 | -47.50% | 2 | 66 | 66.80% |
| AMSC240517C00015000 | 2024-04-17 3:00PM EDT | 15.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 284 | 71.29% |
| AMSC240517C00016000 | 2024-04-19 10:58AM EDT | 16.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 33 | 1,076 | 79.30% |
| AMSC240517C00017000 | 2024-04-12 2:42PM EDT | 17.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 231 | 78.13% |
| AMSC240517C00018000 | 2024-04-17 11:02AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 124 | 141.02% |
| AMSC240517C00019000 | 2024-04-09 3:02PM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 70 | 50.00% |
| AMSC240517C00020000 | 2024-03-28 2:34PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 9 | 132 | 161.91% |
| AMSC240517C00025000 | 2024-03-21 3:49PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 202.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517P00008000 | 2024-03-14 2:00PM EDT | 8.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 147.46% |
| AMSC240517P00010000 | 2024-04-17 1:37PM EDT | 10.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 8 | 181 | 63.48% |
| AMSC240517P00011000 | 2024-04-19 9:32AM EDT | 11.00 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 8 | 75 | 60.74% |
| AMSC240517P00012000 | 2024-04-19 1:46PM EDT | 12.00 | 0.91 | 0.95 | 1.00 | -0.04 | -4.21% | 2 | 147 | 60.74% |
| AMSC240517P00013000 | 2024-04-19 12:25PM EDT | 13.00 | 1.75 | 1.60 | 2.60 | +0.15 | +9.37% | 6 | 117 | 97.46% |
| AMSC240517P00014000 | 2024-04-04 2:28PM EDT | 14.00 | 1.65 | 2.45 | 2.60 | 0.00 | - | 8 | 117 | 64.84% |
| AMSC240517P00015000 | 2024-03-06 11:50AM EDT | 15.00 | 2.28 | 2.50 | 2.65 | 0.00 | - | 2 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.