American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 8.00 | 0.62 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 9.00 | 0.20 | +0.01 | +5.26% | 15 | 22 |
| 5.10 | 0.00 | - | 41 | 48 | 12.00 | 1.15 | 0.00 | - | 2 | 12 |
| 6.45 | 0.00 | - | 2 | 174 | 13.00 | 1.60 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 16 | 14 | 14.00 | 3.00 | 0.00 | - | 1 | 2 |
| 6.25 | 0.00 | - | 20 | 57 | 15.00 | 0.80 | -0.20 | -20.00% | 1 | 7 |
| 5.50 | 0.00 | - | 8 | 14 | 16.00 | - | - | - | - | - |
| 8.90 | +0.12 | +1.37% | 1 | 7 | 17.00 | 1.85 | 0.00 | - | 5 | 6 |
| 10.17 | 0.00 | - | 1 | 24 | 18.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 19.00 | 1.97 | -0.19 | -8.80% | 10 | 15 |
| 1.30 | 0.00 | - | 11 | 38 | 20.00 | 2.53 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 21.00 | 3.20 | 0.00 | - | 5 | 26 |
| 4.20 | 0.00 | - | 3 | 85 | 22.00 | 3.60 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 23.00 | 4.30 | 0.00 | - | 1 | 20 |
| 4.30 | 0.00 | - | 6 | 26 | 24.00 | 4.90 | 0.00 | - | 1 | 12 |
| 3.90 | 0.00 | - | 6 | 159 | 25.00 | 5.00 | -2.44 | -32.80% | 10 | 10 |
| 3.70 | 0.00 | - | 1 | 2 | 26.00 | 5.80 | 0.00 | - | 3 | 8 |
| 4.80 | 0.00 | - | 106 | 113 | 27.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 9 | 10 | 28.00 | 7.20 | 0.00 | - | 3 | 3 |
| 4.30 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 3.06 | 0.00 | - | 1 | 34 | 30.00 | 8.40 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.