American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 8.00 | 0.62 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 9.00 | 0.19 | 0.00 | - | 1 | 22 |
| 5.10 | 0.00 | - | 41 | 48 | 12.00 | 1.15 | 0.00 | - | 2 | 12 |
| 6.45 | 0.00 | - | 2 | 174 | 13.00 | 1.60 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 16 | 14 | 14.00 | 3.00 | 0.00 | - | 1 | 2 |
| 6.25 | 0.00 | - | 20 | 57 | 15.00 | 1.10 | 0.00 | - | 2 | 5 |
| 5.50 | 0.00 | - | 8 | 14 | 16.00 | - | - | - | - | - |
| 8.78 | 0.00 | - | 1 | 7 | 17.00 | 1.85 | 0.00 | - | 5 | 6 |
| 10.17 | 0.00 | - | 1 | 24 | 18.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 19.00 | 2.60 | 0.00 | - | 5 | 16 |
| 1.30 | 0.00 | - | 11 | 38 | 20.00 | 2.81 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 21.00 | 4.20 | 0.00 | - | 26 | 26 |
| 4.20 | 0.00 | - | 3 | 85 | 22.00 | 4.00 | 0.00 | - | - | 2 |
| 5.00 | 0.00 | - | 14 | 31 | 24.00 | - | - | - | - | - |
| 6.60 | -0.35 | -5.04% | 2 | 161 | 25.00 | 7.44 | 0.00 | - | 10 | 10 |
| 4.43 | 0.00 | - | 1 | 1 | 26.00 | 5.80 | +0.10 | +1.75% | 1 | 1 |
| 5.96 | +0.16 | +2.76% | 6 | 113 | 27.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 4.66 | -0.88 | -15.88% | 1 | 32 | 30.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.