Australia markets closed

American Superconductor Corporation (AMSC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.92-0.42 (-1.59%)
At close: 04:00PM EDT
25.75 -0.17 (-0.66%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.000.150.00-55
-----8.000.620.00-618
-----9.000.190.00-122
5.100.00-414812.001.150.00-212
6.450.00-217413.001.600.00-11
3.900.00-161414.003.000.00-12
6.250.00-205715.001.100.00-25
5.500.00-81416.00-----
8.780.00-1717.001.850.00-56
10.170.00-12418.00-----
5.100.00-1119.002.600.00-516
1.300.00-113820.002.810.00-434
-----21.004.200.00-2626
4.200.00-38522.004.000.00--2
5.000.00-143124.00-----
6.60-0.35-5.04%216125.007.440.00-1010
4.430.00-1126.005.80+0.10+1.75%11
5.96+0.16+2.76%611327.00-----
3.780.00--228.00-----
3.470.00-1129.00-----
4.66-0.88-15.88%13230.00-----
3.950.00-1135.00-----