Australia markets closed

American Superconductor Corporation (AMSC)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
25.92-0.42 (-1.59%)
At close: 04:00PM EDT
25.75 -0.17 (-0.66%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.240.00-213.00-----
6.870.00-106.00-----
-----8.000.640.00--110
6.700.00-3249.000.850.00--0
12.970.00-57510.001.150.00--5
15.68+10.18+185.09%1511.001.120.00-8091
10.200.00-4812.000.400.00-3071
4.400.00-210513.000.580.00-28
8.790.00-63614.003.000.00--1
8.300.00-11415.000.740.00-10095
5.400.00-138216.000.970.00-167
10.770.00-110717.001.280.00-24
9.30+2.15+30.07%3016718.001.300.00-45
8.600.00-16319.002.100.00-44
9.11+0.41+4.71%114520.002.100.00-102102
4.250.00-26821.003.400.00-33
7.100.00-121922.003.150.00-122
6.740.00-11523.004.380.00-55
6.300.00-21024.003.970.00-104104
5.67-0.03-0.53%1512925.004.60-0.20-4.17%132
5.30-0.90-14.52%1110626.004.87-0.23-4.51%33
5.10-0.20-3.77%2942927.005.860.00-11
4.71+0.01+0.21%2879828.006.34-0.16-2.46%75
4.30-0.60-12.24%1111329.00-----
3.92-0.21-5.08%49830.008.000.00-10
3.70-0.46-11.06%1131.00-----
2.95-0.05-1.67%705435.00-----