American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.24 | 0.00 | - | 2 | 1 | 3.00 | - | - | - | - | - |
| 6.87 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.64 | 0.00 | - | - | 110 |
| 6.70 | 0.00 | - | 32 | 4 | 9.00 | 0.85 | 0.00 | - | - | 0 |
| 12.97 | 0.00 | - | 5 | 75 | 10.00 | 1.15 | 0.00 | - | - | 5 |
| 15.68 | +10.18 | +185.09% | 1 | 5 | 11.00 | 1.12 | 0.00 | - | 80 | 91 |
| 10.20 | 0.00 | - | 4 | 8 | 12.00 | 0.40 | 0.00 | - | 30 | 71 |
| 4.40 | 0.00 | - | 2 | 105 | 13.00 | 0.58 | 0.00 | - | 2 | 8 |
| 8.79 | 0.00 | - | 6 | 36 | 14.00 | 3.00 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 1 | 14 | 15.00 | 0.74 | 0.00 | - | 100 | 95 |
| 5.40 | 0.00 | - | 13 | 82 | 16.00 | 0.97 | 0.00 | - | 1 | 67 |
| 10.77 | 0.00 | - | 1 | 107 | 17.00 | 1.28 | 0.00 | - | 2 | 4 |
| 9.30 | +2.15 | +30.07% | 30 | 167 | 18.00 | 1.30 | 0.00 | - | 4 | 5 |
| 8.60 | 0.00 | - | 1 | 63 | 19.00 | 2.10 | 0.00 | - | 4 | 4 |
| 9.11 | +0.41 | +4.71% | 1 | 145 | 20.00 | 2.10 | 0.00 | - | 102 | 102 |
| 4.25 | 0.00 | - | 2 | 68 | 21.00 | 3.40 | 0.00 | - | 3 | 3 |
| 7.10 | 0.00 | - | 12 | 19 | 22.00 | 3.15 | 0.00 | - | 1 | 22 |
| 6.74 | 0.00 | - | 1 | 15 | 23.00 | 4.38 | 0.00 | - | 5 | 5 |
| 6.30 | 0.00 | - | 2 | 10 | 24.00 | 3.97 | 0.00 | - | 104 | 104 |
| 5.67 | -0.03 | -0.53% | 15 | 129 | 25.00 | 4.60 | -0.20 | -4.17% | 1 | 32 |
| 5.30 | -0.90 | -14.52% | 11 | 106 | 26.00 | 4.87 | -0.23 | -4.51% | 3 | 3 |
| 5.10 | -0.20 | -3.77% | 29 | 429 | 27.00 | 5.86 | 0.00 | - | 1 | 1 |
| 4.71 | +0.01 | +0.21% | 28 | 798 | 28.00 | 6.34 | -0.16 | -2.46% | 7 | 5 |
| 4.30 | -0.60 | -12.24% | 11 | 113 | 29.00 | - | - | - | - | - |
| 3.92 | -0.21 | -5.08% | 4 | 98 | 30.00 | 8.00 | 0.00 | - | 1 | 0 |
| 3.70 | -0.46 | -11.06% | 1 | 1 | 31.00 | - | - | - | - | - |
| 2.95 | -0.05 | -1.67% | 70 | 54 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.