Australia markets open in 5 hours 3 minutes

American Superconductor Corporation (AMSC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.50-0.54 (-2.25%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.240.00-213.00-----
6.870.00-106.00-----
-----8.000.640.00--110
6.700.00-3249.000.850.00--0
12.970.00-57510.001.150.00--5
15.680.00-1511.001.120.00-8091
10.200.00-4812.000.400.00-3071
4.400.00-210513.000.580.00-28
8.790.00-63614.003.000.00--1
8.730.00-102315.000.740.00-10095
8.31-0.83-9.08%18316.000.840.00-168
8.530.00-110717.001.280.00-24
9.000.00-214618.001.300.00-45
5.900.00-66119.001.750.00-14
5.50-0.55-9.09%514220.002.100.00-102102
4.94-1.39-21.96%106821.002.600.00-23
6.200.00-235322.003.100.00-425
5.000.00-11623.003.600.00-5071
4.200.00-11824.004.300.00-55198
3.28+0.08+2.50%315025.004.800.00-4180
3.08+0.08+2.67%310326.005.600.00-1629
2.420.00-352327.005.990.00-2029
2.60+0.20+8.33%146128.006.340.00-75
2.060.00-412329.00-----
2.400.00-111330.007.900.00-14
3.700.00-1231.00-----
3.000.00--234.00-----
1.27-0.19-13.01%725535.00-----