Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517C00002000 | 2024-02-28 4:53PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 293.75% |
| AMRN240621C00002000 | 2024-04-19 10:06AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 2,021 | 153.13% |
| AMRN240719C00002000 | 2024-05-01 11:27AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 150 | 121.88% |
| AMRN240920C00002000 | 2024-04-09 3:22PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 570 | 694 | 107.81% |
| AMRN241220C00002000 | 2024-04-23 2:34PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.40 | 0.00 | - | - | 51 | 142.19% |
| AMRN250117C00002000 | 2024-04-30 12:01PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.15 | 0.00 | - | 4 | 2,743 | 108.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240621P00002000 | 2024-01-10 11:59AM EDT | 2024-06-21 | 0.94 | 0.80 | 0.90 | 0.00 | - | - | 5 | 0.00% |
| AMRN240920P00002000 | 2024-04-04 11:17AM EDT | 2024-09-20 | 1.03 | 0.80 | 1.40 | 0.00 | - | 10 | 5 | 73.44% |
| AMRN250117P00002000 | 2024-04-15 10:08AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | 0.00 | - | 179 | 280 | 83.59% |
© 2024 Yahoo. All rights reserved.