Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMRN240517C00000500 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.50 | 0.00 | - | 2 | 817 | 487.50% |
AMRN240621C00000500 | 2024-05-02 9:41AM EDT | 2024-06-21 | 0.40 | 0.15 | 1.40 | 0.00 | - | 1 | 90 | 700.00% |
AMRN240719C00000500 | 2024-04-26 3:13PM EDT | 2024-07-19 | 0.39 | 0.15 | 1.00 | 0.00 | - | 3 | 3 | 284.38% |
AMRN240920C00000500 | 2024-04-30 2:15PM EDT | 2024-09-20 | 0.45 | 0.20 | 1.00 | 0.00 | - | 1 | 174 | 231.25% |
AMRN250117C00000500 | 2024-05-02 12:10PM EDT | 2025-01-17 | 0.46 | 0.45 | 0.75 | -0.04 | -8.00% | 7 | 2,401 | 168.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMRN240517P00000500 | 2024-03-06 11:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,393.75% |
AMRN240621P00000500 | 2024-03-22 10:23AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 150.00% |
AMRN250117P00000500 | 2024-05-03 9:46AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 40 | 575 | 99.22% |