Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517C00000500 | 2024-05-02 3:52PM EDT | 0.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 817 | 0.00% |
| AMRN240517C00001000 | 2024-05-03 11:36AM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 2,137 | 25.00% |
| AMRN240517C00001500 | 2024-04-22 9:31AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 327 | 50.00% |
| AMRN240517C00002000 | 2024-02-28 4:53PM EDT | 2.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 306.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517P00000500 | 2024-03-06 11:58AM EDT | 0.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,450.00% |
| AMRN240517P00001000 | 2024-05-03 12:05PM EDT | 1.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 140 | 1,589 | 0.00% |
| AMRN240517P00001500 | 2024-04-03 2:23PM EDT | 1.50 | 0.45 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 175.00% |
© 2024 Yahoo. All rights reserved.