Australia markets closed

Amarin Corporation plc (AMRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.30+0.07 (+0.97%)
At close: 4:00PM EST

7.30 0.00 (0.00%)
Pre-market: 6:00AM EST

In the money
Show:ListStraddle
Callsfor26 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRN210226C000030002021-01-19 12:02AM EST3.003.101.564.800.00-10101,418.75%
AMRN210226C000040002021-02-19 1:22PM EST4.003.300.000.000.00-4500.00%
AMRN210226C000045002021-02-09 3:13PM EST4.503.390.000.000.00-200.00%
AMRN210226C000050002021-02-23 1:20PM EST5.002.080.000.000.00-200.00%
AMRN210226C000055002021-02-23 9:30AM EST5.501.590.000.000.00-100.00%
AMRN210226C000060002021-02-24 3:20PM EST6.001.250.000.000.00-9500.00%
AMRN210226C000065002021-02-23 11:14AM EST6.500.850.000.000.00-300.00%
AMRN210226C000070002021-02-24 3:57PM EST7.000.500.000.000.00-10500.00%
AMRN210226C000075002021-02-24 3:59PM EST7.500.300.000.000.00-524012.50%
AMRN210226C000080002021-02-24 3:59PM EST8.000.120.000.000.00-769050.00%
AMRN210226C000085002021-02-24 3:58PM EST8.500.050.000.000.00-366050.00%
AMRN210226C000090002021-02-24 3:16PM EST9.000.030.000.000.00-178050.00%
AMRN210226C000095002021-02-24 3:26PM EST9.500.020.000.000.00-50050.00%
AMRN210226C000100002021-02-24 3:40PM EST10.000.020.000.000.00-23050.00%
AMRN210226C000105002021-02-24 2:11PM EST10.500.050.000.000.00-57050.00%
AMRN210226C000115002021-02-16 1:25PM EST11.500.060.000.000.00-3050.00%
AMRN210226C000120002021-02-24 2:56PM EST12.000.010.000.000.00-1050.00%
AMRN210226C000125002021-02-09 10:56AM EST12.500.010.000.000.00-1050.00%
AMRN210226C000140002021-02-08 10:31AM EST14.000.29-0.000.00--050.00%
AMRN210226C000145002021-02-04 10:11AM EST14.500.250.000.000.00--050.00%
Putsfor26 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRN210226P000040002021-02-05 2:28PM EST4.000.370.000.000.00-30100.00%
AMRN210226P000045002021-02-05 2:28PM EST4.500.530.000.000.00-3050.00%
AMRN210226P000050002021-02-08 1:27PM EST5.000.130.000.000.00-1050.00%
AMRN210226P000055002021-02-19 2:35PM EST5.500.020.000.000.00-3050.00%
AMRN210226P000060002021-02-23 3:23PM EST6.000.020.000.000.00-10050.00%
AMRN210226P000065002021-02-24 3:51PM EST6.500.040.000.000.00-201050.00%
AMRN210226P000070002021-02-24 3:59PM EST7.000.220.000.000.00-210025.00%
AMRN210226P000075002021-02-24 3:56PM EST7.500.810.000.000.00-6500.00%
AMRN210226P000080002021-02-24 2:58PM EST8.000.860.000.000.00-3500.00%
AMRN210226P000085002021-02-19 3:05PM EST8.501.630.000.000.00-600.00%