Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517C00000500 | 2024-04-25 1:40PM EDT | 0.50 | 0.39 | 0.35 | 1.25 | -0.01 | -2.50% | 52 | 458 | 1,337.50% |
| AMRN240517C00001000 | 2024-04-25 2:35PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 524 | 1,448 | 114.06% |
| AMRN240517C00001500 | 2024-04-22 9:31AM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 327 | 175.00% |
| AMRN240517C00002000 | 2024-02-28 4:53PM EDT | 2.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 231.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517P00000500 | 2024-03-06 11:58AM EDT | 0.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,037.50% |
| AMRN240517P00001000 | 2024-04-25 1:29PM EDT | 1.00 | 0.20 | 0.15 | 0.20 | +0.04 | +25.00% | 6 | 1,601 | 93.75% |
| AMRN240517P00001500 | 2024-04-03 2:23PM EDT | 1.50 | 0.45 | 0.40 | 1.05 | 0.00 | - | 1 | 1 | 268.75% |
© 2024 Yahoo. All rights reserved.