Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN250117C00000500 | 2024-04-26 9:59AM EDT | 0.50 | 0.50 | 0.45 | 0.50 | +0.01 | +2.04% | 2 | 2,197 | 110.94% |
| AMRN250117C00001000 | 2024-04-26 3:59PM EDT | 1.00 | 0.25 | 0.25 | 0.30 | -0.03 | -10.71% | 15 | 3,180 | 108.59% |
| AMRN250117C00001500 | 2024-04-26 3:32PM EDT | 1.50 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 40 | 2,717 | 108.98% |
| AMRN250117C00002000 | 2024-04-26 3:40PM EDT | 2.00 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 10 | 2,743 | 102.34% |
| AMRN250117C00002500 | 2024-04-22 3:38PM EDT | 2.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 160 | 2,902 | 105.47% |
| AMRN250117C00003000 | 2024-04-26 3:42PM EDT | 3.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 5 | 2,130 | 115.63% |
| AMRN250117C00003500 | 2024-04-25 2:02PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 226 | 111.72% |
| AMRN250117C00004000 | 2024-04-25 9:56AM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 2,116 | 131.25% |
| AMRN250117C00005000 | 2024-04-26 9:55AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 143 | 8,482 | 112.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN250117P00000500 | 2024-04-11 9:52AM EDT | 0.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 14 | 569 | 95.31% |
| AMRN250117P00001000 | 2024-04-17 3:09PM EDT | 1.00 | 0.33 | 0.30 | 0.40 | 0.00 | - | 1 | 811 | 91.41% |
| AMRN250117P00001500 | 2024-04-25 1:12PM EDT | 1.50 | 0.76 | 0.65 | 0.80 | 0.00 | - | 1 | 112 | 82.81% |
| AMRN250117P00002000 | 2024-04-15 10:08AM EDT | 2.00 | 1.15 | 1.10 | 1.25 | 0.00 | - | 179 | 280 | 81.25% |
| AMRN250117P00004000 | 2024-04-03 11:25AM EDT | 4.00 | 2.98 | 2.30 | 3.50 | 0.00 | - | 3 | 5 | 239.06% |
| AMRN250117P00005000 | 2023-03-02 12:24PM EDT | 5.00 | 3.20 | 3.20 | 3.90 | 0.00 | - | 110 | 332 | 0.00% |
© 2024 Yahoo. All rights reserved.