Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240920C00000500 | 2024-04-30 2:15PM EDT | 0.50 | 0.45 | 0.20 | 1.00 | 0.00 | - | 1 | 174 | 231.25% |
| AMRN240920C00001000 | 2024-05-02 3:24PM EDT | 1.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 30 | 635 | 82.81% |
| AMRN240920C00001500 | 2024-05-01 10:23AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 509 | 82.81% |
| AMRN240920C00002000 | 2024-04-09 3:22PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 570 | 694 | 107.81% |
| AMRN240920C00003000 | 2024-02-09 2:26PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 101 | 139.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240920P00001000 | 2024-04-19 12:41PM EDT | 1.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 298 | 87.50% |
| AMRN240920P00001500 | 2024-02-08 4:55PM EDT | 1.50 | 0.50 | 0.60 | 0.90 | 0.00 | - | - | 10 | 136.72% |
| AMRN240920P00002000 | 2024-04-04 11:17AM EDT | 2.00 | 1.03 | 0.80 | 1.40 | 0.00 | - | 10 | 5 | 75.00% |
© 2024 Yahoo. All rights reserved.