Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240621C00000500 | 2024-05-02 9:41AM EDT | 0.50 | 0.40 | 0.15 | 1.40 | 0.00 | - | 1 | 90 | 709.38% |
| AMRN240621C00001000 | 2024-05-03 3:24PM EDT | 1.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 211 | 2,105 | 84.38% |
| AMRN240621C00001500 | 2024-04-30 10:35AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 754 | 112.50% |
| AMRN240621C00002000 | 2024-04-19 10:06AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 2,021 | 153.13% |
| AMRN240621C00003000 | 2024-02-29 10:32AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 140 | 807 | 203.13% |
| AMRN240621C00004000 | 2024-01-19 3:00PM EDT | 4.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 275.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240621P00000500 | 2024-03-22 10:23AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 153.13% |
| AMRN240621P00001000 | 2024-05-02 1:07PM EDT | 1.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 600 | 71.88% |
| AMRN240621P00001500 | 2024-02-29 10:35AM EDT | 1.50 | 0.50 | 0.60 | 0.70 | 0.00 | - | 2 | 8 | 151.56% |
| AMRN240621P00002000 | 2024-01-10 11:59AM EDT | 2.00 | 0.94 | 0.80 | 0.90 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.