Australia markets closed

A-Mark Precious Metals, Inc. (AMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.74+0.53 (+1.42%)
At close: 04:00PM EDT
37.74 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK240517C000450002024-04-23 3:25PM EDT2024-05-170.700.000.000.00-99012.50%
AMRK240621C000450002024-04-23 3:48PM EDT2024-06-211.250.000.000.00-4012.50%
AMRK240920C000450002024-04-19 3:26PM EDT2024-09-202.600.000.000.00-906.25%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK240517P000450002024-04-12 11:13AM EDT2024-05-175.050.000.000.00-20000.00%
AMRK240621P000450002024-04-17 1:29PM EDT2024-06-218.930.000.000.00-200.00%
AMRK240920P000450002024-04-22 10:28AM EDT2024-09-209.700.000.000.00-200.00%