A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240517C00045000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 34 | 458 | 12.50% |
| AMRK240621C00045000 | 2024-04-24 2:48PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,353 | 12.50% |
| AMRK240920C00045000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 23 | 1,252 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240517P00045000 | 2024-04-12 11:13AM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 0.00% |
| AMRK240621P00045000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMRK240920P00045000 | 2024-04-22 10:28AM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 0.00% |
© 2024 Yahoo. All rights reserved.