A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240517C00040000 | 2024-04-24 3:25PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMRK240621C00040000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMRK240920C00040000 | 2024-04-23 11:41AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMRK241220C00040000 | 2024-04-19 9:32AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240517P00040000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMRK240621P00040000 | 2024-04-24 10:48AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMRK240920P00040000 | 2024-04-24 10:48AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.