AMRK - A-Mark Precious Metals, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK230616C00040000 | 2023-06-07 11:38AM EDT | 2023-06-16 | 0.45 | 0.15 | 0.75 | +0.20 | +80.00% | 17 | 1,000 | 51.66% |
| AMRK230721C00040000 | 2023-06-07 10:12AM EDT | 2023-07-21 | 1.53 | 0.95 | 1.60 | +0.53 | +53.00% | 20 | 207 | 40.67% |
| AMRK230915C00040000 | 2023-06-07 9:55AM EDT | 2023-09-15 | 2.75 | 2.70 | 3.20 | +0.55 | +25.00% | 40 | 377 | 47.00% |
| AMRK231215C00040000 | 2023-06-07 11:12AM EDT | 2023-12-15 | 4.45 | 3.70 | 5.00 | +0.78 | +21.25% | 220 | 41 | 50.23% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK230616P00040000 | 2023-06-07 9:55AM EDT | 2023-06-16 | 2.00 | 0.85 | 2.95 | -7.03 | -77.85% | 10 | 34 | 83.69% |
| AMRK230915P00040000 | 2023-05-12 11:20AM EDT | 2023-09-15 | 5.30 | 3.30 | 5.10 | 0.00 | - | - | 5 | 53.00% |
© 2023 Yahoo. All rights reserved.