Australia markets open in 5 hours 21 minutes

A-Mark Precious Metals, Inc. (AMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.67+0.62 (+1.55%)
At close: 04:00PM EDT
40.50 -0.17 (-0.42%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK240419C000400002024-04-12 1:59PM EDT2024-04-191.381.401.65+0.03+2.22%10085956.25%
AMRK240517C000400002024-04-12 2:00PM EDT2024-05-172.902.553.40+0.25+9.43%5065853.52%
AMRK240621C000400002024-04-12 3:58PM EDT2024-06-213.902.054.80+0.40+11.43%14874163.92%
AMRK240920C000400002024-04-12 3:05PM EDT2024-09-205.445.406.60+0.27+5.22%381,31553.39%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK240419P000400002024-04-12 12:42PM EDT2024-04-191.150.901.20+0.50+76.92%19429865.92%
AMRK240517P000400002024-04-12 3:15PM EDT2024-05-172.702.302.55+0.70+35.00%179956.01%
AMRK240621P000400002024-04-11 3:48PM EDT2024-06-213.302.953.30+3.30--6251.93%
AMRK240920P000400002024-04-12 3:04PM EDT2024-09-204.704.204.70-0.48-9.27%1361347.39%