Australia markets closed

A-Mark Precious Metals, Inc. (AMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.76-0.74 (-1.97%)
At close: 04:00PM EDT
36.70 -0.06 (-0.16%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK240419C000350002024-04-16 3:49PM EDT2024-04-193.600.000.000.00-200.00%
AMRK240517C000350002024-04-17 2:56PM EDT2024-05-173.820.000.000.00-1700.00%
AMRK240621C000350002024-04-17 3:59PM EDT2024-06-214.200.000.000.00-3300.00%
AMRK240920C000350002024-04-17 3:59PM EDT2024-09-205.700.000.000.00-800.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK240419P000350002024-04-17 3:27PM EDT2024-04-190.100.000.000.00-10025.00%
AMRK240517P000350002024-04-17 3:37PM EDT2024-05-171.850.000.000.00-39506.25%
AMRK240621P000350002024-04-17 1:29PM EDT2024-06-212.370.000.000.00-303.13%
AMRK240920P000350002024-04-17 12:18PM EDT2024-09-203.520.000.000.00-201.56%