Australia markets closed

A-Mark Precious Metals, Inc. (AMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.62+0.57 (+1.90%)
As of 03:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK240419C000350002024-03-28 2:31PM EDT2024-04-190.150.050.15+0.08+114.29%7940.72%
AMRK240517C000350002024-03-28 1:49PM EDT2024-05-170.500.400.90+0.25+100.00%2215351.32%
AMRK240621C000350002024-03-28 11:53AM EDT2024-06-210.900.801.10+0.25+38.46%925543.48%
AMRK240920C000350002024-03-28 12:42PM EDT2024-09-202.001.852.15+0.40+25.00%14,83443.68%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK240621P000350002023-12-20 11:37AM EDT2024-06-216.157.708.600.00--490.48%