AMRK - A-Mark Precious Metals, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK230616C00035000 | 2023-06-05 12:54PM EDT | 2023-06-16 | 2.21 | 2.20 | 3.10 | 0.00 | - | 25 | 1,475 | 62.40% |
| AMRK230721C00035000 | 2023-05-31 3:54PM EDT | 2023-07-21 | 1.35 | 2.85 | 3.90 | 0.00 | - | 2 | 3 | 48.24% |
| AMRK230915C00035000 | 2023-06-06 10:07AM EDT | 2023-09-15 | 4.68 | 4.30 | 5.00 | +0.68 | +17.00% | 15 | 323 | 47.66% |
| AMRK231215C00035000 | 2023-05-26 9:56AM EDT | 2023-12-15 | 4.70 | 5.40 | 7.30 | 0.00 | - | 36 | 78 | 57.35% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK230616P00035000 | 2023-06-05 2:00PM EDT | 2023-06-16 | 0.30 | 0.15 | 1.55 | -0.70 | -70.00% | 1 | 258 | 72.85% |
| AMRK230721P00035000 | 2023-06-05 9:35AM EDT | 2023-07-21 | 1.50 | 0.50 | 1.55 | 0.00 | - | 1 | 29 | 50.78% |
| AMRK230915P00035000 | 2023-05-22 10:35AM EDT | 2023-09-15 | 2.18 | 1.65 | 2.90 | 0.00 | - | 10 | 137 | 52.73% |
| AMRK231215P00035000 | 2023-05-30 12:05PM EDT | 2023-12-15 | 3.70 | 2.45 | 4.00 | 0.00 | - | 2 | 9 | 49.19% |
© 2023 Yahoo. All rights reserved.