Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMRK240419C00035000 | 2024-03-28 2:31PM EDT | 2024-04-19 | 0.15 | 0.05 | 0.15 | +0.08 | +114.29% | 7 | 9 | 40.72% |
AMRK240517C00035000 | 2024-03-28 1:49PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.90 | +0.25 | +100.00% | 22 | 153 | 51.32% |
AMRK240621C00035000 | 2024-03-28 11:53AM EDT | 2024-06-21 | 0.90 | 0.80 | 1.10 | +0.25 | +38.46% | 9 | 255 | 43.48% |
AMRK240920C00035000 | 2024-03-28 12:42PM EDT | 2024-09-20 | 2.00 | 1.85 | 2.15 | +0.40 | +25.00% | 1 | 4,834 | 43.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMRK240621P00035000 | 2023-12-20 11:37AM EDT | 2024-06-21 | 6.15 | 7.70 | 8.60 | 0.00 | - | - | 4 | 90.48% |