Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMRK240419C00030000 | 2024-03-28 2:19PM EDT | 2024-04-19 | 1.40 | 1.35 | 1.80 | +0.55 | +64.71% | 29 | 410 | 48.10% |
AMRK240517C00030000 | 2024-03-28 11:53AM EDT | 2024-05-17 | 2.15 | 2.00 | 3.20 | +0.50 | +30.30% | 105 | 18 | 50.00% |
AMRK240621C00030000 | 2024-03-27 11:14AM EDT | 2024-06-21 | 2.40 | 2.35 | 3.40 | 0.00 | - | 151 | 264 | 52.22% |
AMRK240920C00030000 | 2024-03-08 4:32PM EDT | 2024-09-20 | 3.17 | 3.60 | 6.10 | 0.00 | - | 10 | 14 | 53.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMRK240419P00030000 | 2024-03-28 3:56PM EDT | 2024-04-19 | 0.90 | 0.55 | 0.90 | -1.15 | -56.10% | 1,210 | 52 | 40.87% |
AMRK240621P00030000 | 2024-03-28 11:53AM EDT | 2024-06-21 | 2.00 | 1.80 | 3.00 | -0.60 | -23.08% | 21 | 52 | 57.25% |