Australia markets closed

A-Mark Precious Metals, Inc. (AMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.69+0.64 (+2.13%)
At close: 04:00PM EDT
31.32 +0.63 (+2.05%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK240419C000300002024-03-28 2:19PM EDT2024-04-191.401.351.80+0.55+64.71%2941048.10%
AMRK240517C000300002024-03-28 11:53AM EDT2024-05-172.152.003.20+0.50+30.30%1051850.00%
AMRK240621C000300002024-03-27 11:14AM EDT2024-06-212.402.353.400.00-15126452.22%
AMRK240920C000300002024-03-08 4:32PM EDT2024-09-203.173.606.100.00-101453.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK240419P000300002024-03-28 3:56PM EDT2024-04-190.900.550.90-1.15-56.10%1,2105240.87%
AMRK240621P000300002024-03-28 11:53AM EDT2024-06-212.001.803.00-0.60-23.08%215257.25%