Australia markets closed

A-Mark Precious Metals, Inc. (AMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.55+0.67 (+1.82%)
As of 12:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK240419C000300002024-04-17 11:34AM EDT2024-04-197.276.109.900.00-11385.16%
AMRK240517C000300002024-04-17 1:40PM EDT2024-05-177.356.6010.500.00-15894.82%
AMRK240621C000300002024-04-17 3:28PM EDT2024-06-217.608.408.700.00-115563.82%
AMRK240920C000300002024-04-17 10:27AM EDT2024-09-209.809.409.700.00-518156.03%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK240419P000300002024-04-19 9:30AM EDT2024-04-190.050.000.050.00-371,637206.25%
AMRK240517P000300002024-04-18 3:24PM EDT2024-05-170.300.200.40-0.10-25.00%141263.48%
AMRK240621P000300002024-04-16 1:59PM EDT2024-06-210.550.600.750.00-97055.08%
AMRK240920P000300002024-04-19 10:54AM EDT2024-09-201.551.401.60-0.20-11.43%120750.29%