AMRK - A-Mark Precious Metals, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK230616C00030000 | 2023-05-25 3:22PM EDT | 2023-06-16 | 4.90 | 5.30 | 6.00 | 0.00 | - | 14 | 464 | 51.17% |
| AMRK230915C00030000 | 2023-05-24 12:36PM EDT | 2023-09-15 | 7.63 | 6.30 | 7.40 | 0.00 | - | 30 | 236 | 56.76% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK230616P00030000 | 2023-05-18 1:01PM EDT | 2023-06-16 | 0.35 | 0.05 | 0.30 | 0.00 | - | 1 | 117 | 54.10% |
| AMRK230915P00030000 | 2023-05-24 10:59AM EDT | 2023-09-15 | 0.80 | 0.55 | 1.65 | 0.00 | - | 1 | 33 | 52.83% |
| AMRK231215P00030000 | 2023-05-25 10:15AM EDT | 2023-12-15 | 1.85 | 1.15 | 2.50 | 0.00 | - | 1 | 5 | 49.32% |
© 2023 Yahoo. All rights reserved.