Australia markets closed

A-Mark Precious Metals, Inc. (AMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.67+0.62 (+1.55%)
At close: 04:00PM EDT
40.50 -0.17 (-0.42%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK240621C000225002024-01-12 4:50PM EDT2024-06-217.304.705.300.00-240.00%
AMRK240920C000225002024-02-27 1:16PM EDT2024-09-205.408.4010.800.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK240621P000225002024-03-20 12:41PM EDT2024-06-210.490.000.000.00-10025.00%
AMRK240920P000225002024-04-05 9:37AM EDT2024-09-200.560.000.000.00-1025.00%