Australia markets closed

A-Mark Precious Metals, Inc. (AMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.98+1.10 (+2.98%)
At close: 04:00PM EDT
38.02 +0.04 (+0.11%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK240621C000200002024-04-16 11:04AM EDT2024-06-2119.3017.0020.300.00-321122.95%
AMRK240920C000200002024-04-12 9:55AM EDT2024-09-2022.0017.1020.200.00-10010078.27%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK240621P000200002023-11-09 10:53AM EDT2024-06-211.000.250.700.00--138112.40%
AMRK240920P000200002024-02-27 1:19PM EDT2024-09-200.940.150.950.00-11874.27%