A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240419C00025000 | 2024-03-25 12:09PM EDT | 25.00 | 4.10 | 11.50 | 14.50 | 0.00 | - | 1 | 0 | 781.25% |
| AMRK240419C00030000 | 2024-04-17 11:34AM EDT | 30.00 | 7.27 | 6.10 | 9.50 | 0.00 | - | 1 | 1 | 471.48% |
| AMRK240419C00035000 | 2024-04-16 3:49PM EDT | 35.00 | 3.60 | 1.25 | 5.00 | 0.00 | - | 2 | 202 | 273.44% |
| AMRK240419C00040000 | 2024-04-17 1:33PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 855 | 85.94% |
| AMRK240419C00045000 | 2024-04-17 10:04AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 346 | 201.56% |
| AMRK240419C00050000 | 2024-04-12 10:22AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 425.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240419P00025000 | 2024-04-10 2:48PM EDT | 25.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 557.81% |
| AMRK240419P00030000 | 2024-04-15 2:00PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,637 | 193.75% |
| AMRK240419P00035000 | 2024-04-18 1:23PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 2,828 | 60.94% |
| AMRK240419P00040000 | 2024-04-18 1:02PM EDT | 40.00 | 3.08 | 2.55 | 3.50 | -0.03 | -0.96% | 76 | 445 | 178.32% |
| AMRK240419P00045000 | 2024-04-15 11:48AM EDT | 45.00 | 6.20 | 7.50 | 10.20 | 0.00 | - | 1 | 0 | 391.02% |
© 2024 Yahoo. All rights reserved.