A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK231020C00029000 | 2023-09-20 1:38PM EDT | 29.00 | 2.63 | 2.15 | 2.50 | 0.00 | - | 3 | 7 | 47.75% |
| AMRK231020C00034000 | 2023-09-22 2:01PM EDT | 34.00 | 0.25 | 0.20 | 0.35 | -0.20 | -44.44% | 3 | 250 | 41.41% |
| AMRK231020C00035000 | 2023-09-08 3:03PM EDT | 35.00 | 0.30 | 2.30 | 2.50 | -2.05 | -87.23% | 10 | 16 | 119.39% |
| AMRK231020C00039000 | 2023-09-22 1:11PM EDT | 39.00 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 5 | 78 | 58.01% |
| AMRK231020C00040000 | 2023-09-08 3:59PM EDT | 40.00 | 0.55 | 0.40 | 0.55 | +0.15 | +37.50% | 32 | 54 | 83.79% |
| AMRK231020C00044000 | 2023-09-21 10:10AM EDT | 44.00 | 0.04 | - | 1.10 | 0.00 | - | 6 | 3 | 133.20% |
| AMRK231020C00045000 | 2023-09-08 9:53AM EDT | 45.00 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 1 | 2 | 76.95% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK231020P00029000 | 2023-09-22 3:40PM EDT | 29.00 | 0.65 | 0.55 | 0.70 | +0.13 | +25.00% | 131 | 290 | 42.29% |
| AMRK231020P00030000 | 2023-09-06 3:12PM EDT | 30.00 | 1.00 | 0.05 | 0.20 | +0.83 | +488.24% | 5 | 248 | 13.67% |
| AMRK231020P00034000 | 2023-09-20 1:56PM EDT | 34.00 | 3.30 | 2.80 | 3.80 | 0.00 | - | 450 | 469 | 45.26% |
| AMRK231020P00035000 | 2023-09-08 3:03PM EDT | 35.00 | 1.06 | 1.00 | 1.15 | -0.39 | -26.90% | 5 | 268 | 0.00% |
| AMRK231020P00044000 | 2023-09-01 2:25PM EDT | 44.00 | 7.10 | 13.20 | 14.40 | 0.00 | - | - | - | 101.07% |
| AMRK231020P00045000 | 2023-09-01 2:25PM EDT | 45.00 | 7.10 | 7.10 | 10.30 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
