Australia markets open in 5 hours 41 minutes

A-Mark Precious Metals, Inc. (AMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.64-0.43 (-1.38%)
At close: 04:00PM EDT
30.64 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK231020C000290002023-09-20 1:38PM EDT29.002.632.152.500.00-3747.75%
AMRK231020C000340002023-09-22 2:01PM EDT34.000.250.200.35-0.20-44.44%325041.41%
AMRK231020C000350002023-09-08 3:03PM EDT35.000.302.302.50-2.05-87.23%1016119.39%
AMRK231020C000390002023-09-22 1:11PM EDT39.000.050.050.25-0.05-50.00%57858.01%
AMRK231020C000400002023-09-08 3:59PM EDT40.000.550.400.55+0.15+37.50%325483.79%
AMRK231020C000440002023-09-21 10:10AM EDT44.000.04-1.100.00-63133.20%
AMRK231020C000450002023-09-08 9:53AM EDT45.000.150.050.15+0.02+15.38%1276.95%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK231020P000290002023-09-22 3:40PM EDT29.000.650.550.70+0.13+25.00%13129042.29%
AMRK231020P000300002023-09-06 3:12PM EDT30.001.000.050.20+0.83+488.24%524813.67%
AMRK231020P000340002023-09-20 1:56PM EDT34.003.302.803.800.00-45046945.26%
AMRK231020P000350002023-09-08 3:03PM EDT35.001.061.001.15-0.39-26.90%52680.00%
AMRK231020P000440002023-09-01 2:25PM EDT44.007.1013.2014.400.00---101.07%
AMRK231020P000450002023-09-01 2:25PM EDT45.007.107.1010.300.00-500.00%