Australia markets closed

A-Mark Precious Metals, Inc. (AMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.77+1.44 (+4.32%)
At close: 04:00PM EDT
33.72 -1.05 (-3.02%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK230421C000200002023-03-17 3:05PM EDT20.0010.600.000.000.00-550.00%
AMRK230421C000225002023-03-14 2:45PM EDT22.505.200.000.000.00--20.00%
AMRK230421C000250002023-03-27 10:14AM EDT25.007.300.000.000.00-10120.00%
AMRK230421C000300002023-03-28 11:33AM EDT30.003.500.000.000.00-14500.00%
AMRK230421C000350002023-03-30 3:54PM EDT35.001.250.000.000.00-161,1070.78%
AMRK230421C000400002023-03-27 3:13PM EDT40.000.130.000.000.00-4021412.50%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK230421P000150002023-03-24 12:56PM EDT15.000.100.000.000.00-2050.00%
AMRK230421P000250002023-03-30 1:44PM EDT25.000.100.000.000.00-16025.00%
AMRK230421P000300002023-03-29 10:31AM EDT30.000.350.000.000.00-26012.50%
AMRK230421P000350002023-03-17 10:44AM EDT35.005.500.000.000.00-330.00%