A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK230421C00020000 | 2023-03-17 3:05PM EDT | 20.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AMRK230421C00022500 | 2023-03-14 2:45PM EDT | 22.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMRK230421C00025000 | 2023-03-27 10:14AM EDT | 25.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| AMRK230421C00030000 | 2023-03-28 11:33AM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 50 | 0.00% |
| AMRK230421C00035000 | 2023-03-30 3:54PM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 1,107 | 0.78% |
| AMRK230421C00040000 | 2023-03-27 3:13PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 214 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK230421P00015000 | 2023-03-24 12:56PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMRK230421P00025000 | 2023-03-30 1:44PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| AMRK230421P00030000 | 2023-03-29 10:31AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
| AMRK230421P00035000 | 2023-03-17 10:44AM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
