Australia markets open in 5 hours 1 minute

A-Mark Precious Metals, Inc. (AMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.28+0.58 (+1.79%)
As of 12:58PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK221216C000165002022-09-18 11:02PM EST16.5015.40--0.00---0.00%
AMRK221216C000175002022-08-08 11:55AM EST17.5015.4010.7013.600.00-100.00%
AMRK221216C000190002022-10-31 2:34PM EST19.0011.5012.5015.200.00-613233.98%
AMRK221216C000200002022-10-05 2:03PM EST20.009.818.3010.400.00-330.00%
AMRK221216C000215002022-09-18 11:02PM EST21.501.08--0.00---0.00%
AMRK221216C000225002022-05-17 11:07AM EST22.501.0810.1011.800.00---111.72%
AMRK221216C000240002022-11-11 9:41AM EST24.008.007.4010.800.00-104191.99%
AMRK221216C000250002022-11-22 12:30PM EST25.008.407.009.800.00-1028679.88%
AMRK221216C000265002022-11-09 10:26AM EST26.506.565.408.400.00-531066.41%
AMRK221216C000275002022-09-06 2:34PM EST27.503.500.000.000.00-104650.00%
AMRK221216C000290002022-11-09 10:02AM EST29.004.253.705.800.00-8825768.26%
AMRK221216C000300002022-11-23 9:51AM EST30.003.703.004.900.00-13666.65%
AMRK221216C000315002022-11-22 3:36PM EST31.503.201.903.300.00-145753.91%
AMRK221216C000325002022-09-07 2:30PM EST32.502.180.000.000.00-1783850.00%
AMRK221216C000340002022-11-28 3:50PM EST34.000.950.552.800.00-720567.58%
AMRK221216C000350002022-11-29 10:26AM EST35.001.000.401.05+0.25+33.33%126258.79%
AMRK221216C000365002022-11-28 12:37PM EST36.500.510.051.500.00-1362564.16%
AMRK221216C000375002022-08-31 9:49AM EST37.501.500.000.000.00-103512.50%
AMRK221216C000390002022-11-25 12:56PM EST39.000.350.000.500.00-7728558.40%
AMRK221216C000400002022-11-21 9:30AM EST40.000.150.000.500.00-55764.75%
AMRK221216C000415002022-11-22 1:41PM EST41.500.150.000.450.00-218771.88%
AMRK221216C000425002022-08-25 11:53AM EST42.502.600.000.000.00-218725.00%
AMRK221216C000465002022-10-31 2:41PM EST46.500.220.000.750.00-220109.96%
AMRK221216C000475002022-09-07 1:05PM EST47.500.550.000.000.00-101850.00%
AMRK221216C000490002022-09-30 12:54PM EST49.000.250.000.750.00-312121.97%
AMRK221216C000500002022-09-08 9:35AM EST50.000.380.000.000.00-1950.00%
AMRK221216C000540002022-09-18 11:02PM EST54.000.85--0.00---0.00%
AMRK221216C000550002022-08-10 2:00PM EST55.000.850.000.000.00--550.00%
AMRK221216C000565002022-09-18 11:02PM EST56.500.85--0.00---0.00%
AMRK221216C000575002022-06-15 12:54PM EST57.500.850.004.000.00-12248.54%
AMRK221216C000650002022-05-15 11:02PM EST65.0010.900.000.000.00--050.00%
AMRK221216C000700002022-05-23 10:10AM EST70.0010.500.000.000.00-30050.00%
AMRK221216C000750002022-06-01 2:58PM EST75.0011.100.000.000.00-1050.00%
AMRK221216C000800002022-06-06 9:23AM EST80.008.000.000.000.00-2050.00%
AMRK221216C000850002022-06-06 1:20PM EST85.006.800.000.000.00-1050.00%
AMRK221216C000900002022-05-17 11:07AM EST90.004.300.000.000.00-23050.00%
AMRK221216C000950002022-06-02 11:09AM EST95.005.750.000.000.00-5050.00%
AMRK221216C001000002022-04-17 11:00PM EST100.007.501.404.600.00--1423.15%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK221216P000165002022-09-02 12:58PM EST16.500.250.000.750.00--1219.53%
AMRK221216P000175002022-09-02 12:58PM EST17.500.250.000.000.00-1150.00%
AMRK221216P000190002022-10-12 9:02AM EST19.000.300.000.000.00-21050.00%
AMRK221216P000200002022-08-02 2:18PM EST20.000.700.201.350.00--8206.06%
AMRK221216P000215002022-09-18 11:03PM EST21.501.10--0.00---0.00%
AMRK221216P000225002022-08-02 2:18PM EST22.501.100.802.650.00-88228.71%
AMRK221216P000240002022-11-10 11:06AM EST24.000.350.000.750.00-16118.16%
AMRK221216P000265002022-11-23 2:03PM EST26.500.050.000.450.00-11077.93%
AMRK221216P000275002022-08-31 8:34AM EST27.501.400.000.000.00--125.00%
AMRK221216P000290002022-11-16 12:38PM EST29.000.520.000.300.00-1458.59%
AMRK221216P000300002022-11-21 2:52PM EST30.000.550.050.450.00-13113256.35%
AMRK221216P000340002022-11-28 3:56PM EST34.002.301.302.300.00-154864.55%
AMRK221216P000350002022-11-22 2:50PM EST35.002.300.454.600.00--1450.15%
AMRK221216P000365002022-09-18 11:03PM EST36.509.30--0.00---0.00%
AMRK221216P000375002022-06-15 10:20AM EST37.509.308.4012.300.00-12261.23%
AMRK221216P000390002022-11-11 10:07AM EST39.007.004.206.900.00--0102.93%
AMRK221216P000465002022-09-18 11:03PM EST46.5013.20--0.00---0.00%
AMRK221216P000475002022-06-09 8:01AM EST47.5013.2013.7017.500.00--2170.21%
AMRK221216P000600002022-05-26 2:27PM EST60.003.600.000.000.00--00.00%
AMRK221216P000700002022-05-06 10:52AM EST70.0011.506.7011.500.00-110.00%
AMRK221216P000750002022-05-15 11:02PM EST75.0018.840.000.000.00--00.00%
AMRK221216P000900002022-04-20 12:05PM EST90.0015.3027.6032.000.00--30.00%
AMRK221216P000950002022-05-02 2:50PM EST95.0026.4024.0028.700.00-110.00%