Australia markets open in 2 hours 42 minutes

A-Mark Precious Metals, Inc. (AMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.30+0.05 (+0.16%)
At close: 04:00PM EDT
32.30 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK220715C000175002022-05-31 9:57AM EDT17.502.2513.1015.400.00--0273.24%
AMRK220715C000200002022-06-02 10:33AM EDT20.000.7011.2014.200.00--0200.39%
AMRK220715C000250002022-06-17 12:37PM EDT25.006.226.009.200.00-22113.67%
AMRK220715C000300002022-06-17 11:50AM EDT30.002.501.654.600.00-12377.25%
AMRK220715C000325002022-07-01 3:04PM EDT32.501.250.352.05+0.15+13.64%18155.37%
AMRK220715C000350002022-07-01 1:37PM EDT35.000.400.250.80+0.03+8.11%3015761.91%
AMRK220715C000375002022-06-30 10:28AM EDT37.500.400.100.550.00-103075.00%
AMRK220715C000400002022-07-01 11:33AM EDT40.000.260.000.50+0.19+271.43%3025389.06%
AMRK220715C000425002022-07-01 11:33AM EDT42.500.160.000.10+0.01+6.67%206477.34%
AMRK220715C000475002022-06-21 1:21PM EDT47.500.300.001.350.00-426175.39%
AMRK220715C000600002022-05-24 11:48AM EDT60.0011.800.000.000.00-1050.00%
AMRK220715C000700002022-05-31 9:57AM EDT70.009.000.000.000.00-3050.00%
AMRK220715C000750002022-06-03 1:14PM EDT75.004.500.000.000.00-2050.00%
AMRK220715C000800002022-06-02 10:33AM EDT80.002.800.000.000.00-1050.00%
AMRK220715C000950002022-05-27 12:26PM EDT95.001.310.000.000.00-1050.00%
AMRK220715C001000002022-06-06 3:57PM EDT100.000.120.000.000.00-1050.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK220715P000175002022-06-02 9:50AM EDT17.500.750.001.350.00--0282.81%
AMRK220715P000225002022-06-13 2:57PM EDT22.500.380.000.950.00--6168.55%
AMRK220715P000250002022-06-13 2:57PM EDT25.000.630.001.400.00--6148.93%
AMRK220715P000275002022-06-29 2:54PM EDT27.500.330.050.250.00-25266.21%
AMRK220715P000300002022-06-17 9:30AM EDT30.001.000.001.100.00-2862.70%
AMRK220715P000325002022-06-02 12:30PM EDT32.500.600.703.500.00--685.35%
AMRK220715P000350002022-06-14 10:59AM EDT35.004.901.454.200.00-1030108.40%
AMRK220715P000600002022-06-06 12:48PM EDT60.001.400.000.000.00-100.00%
AMRK220715P000650002022-06-02 12:30PM EDT65.001.200.000.000.00-100.00%
AMRK220715P000700002022-06-02 9:50AM EDT70.003.000.000.000.00-200.00%