A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK220715C00017500 | 2022-05-31 9:57AM EDT | 17.50 | 2.25 | 13.10 | 15.40 | 0.00 | - | - | 0 | 273.24% |
| AMRK220715C00020000 | 2022-06-02 10:33AM EDT | 20.00 | 0.70 | 11.20 | 14.20 | 0.00 | - | - | 0 | 200.39% |
| AMRK220715C00025000 | 2022-06-17 12:37PM EDT | 25.00 | 6.22 | 6.00 | 9.20 | 0.00 | - | 2 | 2 | 113.67% |
| AMRK220715C00030000 | 2022-06-17 11:50AM EDT | 30.00 | 2.50 | 1.65 | 4.60 | 0.00 | - | 1 | 23 | 77.25% |
| AMRK220715C00032500 | 2022-07-01 3:04PM EDT | 32.50 | 1.25 | 0.35 | 2.05 | +0.15 | +13.64% | 1 | 81 | 55.37% |
| AMRK220715C00035000 | 2022-07-01 1:37PM EDT | 35.00 | 0.40 | 0.25 | 0.80 | +0.03 | +8.11% | 30 | 157 | 61.91% |
| AMRK220715C00037500 | 2022-06-30 10:28AM EDT | 37.50 | 0.40 | 0.10 | 0.55 | 0.00 | - | 10 | 30 | 75.00% |
| AMRK220715C00040000 | 2022-07-01 11:33AM EDT | 40.00 | 0.26 | 0.00 | 0.50 | +0.19 | +271.43% | 30 | 253 | 89.06% |
| AMRK220715C00042500 | 2022-07-01 11:33AM EDT | 42.50 | 0.16 | 0.00 | 0.10 | +0.01 | +6.67% | 20 | 64 | 77.34% |
| AMRK220715C00047500 | 2022-06-21 1:21PM EDT | 47.50 | 0.30 | 0.00 | 1.35 | 0.00 | - | 4 | 26 | 175.39% |
| AMRK220715C00060000 | 2022-05-24 11:48AM EDT | 60.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMRK220715C00070000 | 2022-05-31 9:57AM EDT | 70.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMRK220715C00075000 | 2022-06-03 1:14PM EDT | 75.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMRK220715C00080000 | 2022-06-02 10:33AM EDT | 80.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMRK220715C00095000 | 2022-05-27 12:26PM EDT | 95.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMRK220715C00100000 | 2022-06-06 3:57PM EDT | 100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK220715P00017500 | 2022-06-02 9:50AM EDT | 17.50 | 0.75 | 0.00 | 1.35 | 0.00 | - | - | 0 | 282.81% |
| AMRK220715P00022500 | 2022-06-13 2:57PM EDT | 22.50 | 0.38 | 0.00 | 0.95 | 0.00 | - | - | 6 | 168.55% |
| AMRK220715P00025000 | 2022-06-13 2:57PM EDT | 25.00 | 0.63 | 0.00 | 1.40 | 0.00 | - | - | 6 | 148.93% |
| AMRK220715P00027500 | 2022-06-29 2:54PM EDT | 27.50 | 0.33 | 0.05 | 0.25 | 0.00 | - | 2 | 52 | 66.21% |
| AMRK220715P00030000 | 2022-06-17 9:30AM EDT | 30.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 2 | 8 | 62.70% |
| AMRK220715P00032500 | 2022-06-02 12:30PM EDT | 32.50 | 0.60 | 0.70 | 3.50 | 0.00 | - | - | 6 | 85.35% |
| AMRK220715P00035000 | 2022-06-14 10:59AM EDT | 35.00 | 4.90 | 1.45 | 4.20 | 0.00 | - | 10 | 30 | 108.40% |
| AMRK220715P00060000 | 2022-06-06 12:48PM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMRK220715P00065000 | 2022-06-02 12:30PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMRK220715P00070000 | 2022-06-02 9:50AM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
