A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK241220C00030000 | 2024-04-25 11:22AM EDT | 30.00 | 10.80 | 13.00 | 14.60 | 0.00 | - | - | 10 | 59.96% |
| AMRK241220C00040000 | 2024-05-02 3:52PM EDT | 40.00 | 7.10 | 6.70 | 7.40 | 0.00 | - | 5 | 32 | 52.44% |
| AMRK241220C00045000 | 2024-05-02 11:54AM EDT | 45.00 | 5.00 | 4.60 | 5.30 | 0.00 | - | 4 | 18 | 51.38% |
| AMRK241220C00050000 | 2024-05-03 2:41PM EDT | 50.00 | 5.00 | 3.30 | 3.70 | +1.40 | +38.89% | 1 | 16 | 50.34% |
| AMRK241220C00055000 | 2024-05-01 2:07PM EDT | 55.00 | 2.20 | 1.85 | 2.65 | 0.00 | - | 6 | 20 | 50.49% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK241220P00025000 | 2024-05-02 1:42PM EDT | 25.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 9 | 47.22% |
| AMRK241220P00030000 | 2024-04-22 10:13AM EDT | 30.00 | 2.20 | 0.55 | 1.55 | 0.00 | - | - | 1 | 48.73% |
| AMRK241220P00035000 | 2024-04-29 10:46AM EDT | 35.00 | 2.85 | 2.35 | 2.85 | 0.00 | - | 12 | 14 | 45.24% |
| AMRK241220P00040000 | 2024-05-01 1:06PM EDT | 40.00 | 5.31 | 4.50 | 5.10 | 0.00 | - | 1 | 4 | 44.70% |
© 2024 Yahoo. All rights reserved.