A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 100 | 100 | 20.00 | 0.94 | 0.00 | - | 1 | 18 |
| 5.40 | 0.00 | - | 1 | 0 | 22.50 | 0.56 | 0.00 | - | 1 | 4 |
| 15.50 | 0.00 | - | 1 | 16 | 25.00 | 0.57 | 0.00 | - | 2 | 1,050 |
| 9.84 | 0.00 | - | 10 | 156 | 30.00 | 1.10 | -0.10 | -8.33% | 5 | 200 |
| 7.70 | +0.40 | +5.48% | 10 | 7,116 | 35.00 | 2.35 | -1.01 | -30.06% | 2,000 | 356 |
| 5.00 | +0.60 | +13.64% | 13 | 1,435 | 40.00 | 5.80 | 0.00 | - | 50 | 624 |
| 3.22 | +0.52 | +19.26% | 12 | 1,252 | 45.00 | 9.70 | 0.00 | - | 2 | 260 |
| 1.60 | 0.00 | - | 4 | 426 | 50.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 8 | 109 | 55.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 65 | 191 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.