A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240920C00020000 | 2024-04-12 9:55AM EDT | 20.00 | 22.00 | 19.50 | 23.00 | 0.00 | - | 100 | 100 | 98.39% |
| AMRK240920C00022500 | 2024-02-27 1:16PM EDT | 22.50 | 5.40 | 8.40 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
| AMRK240920C00025000 | 2024-04-10 10:37AM EDT | 25.00 | 15.50 | 14.00 | 18.00 | 0.00 | - | 1 | 16 | 66.99% |
| AMRK240920C00030000 | 2024-04-24 2:18PM EDT | 30.00 | 9.84 | 9.70 | 12.30 | 0.00 | - | 10 | 156 | 67.82% |
| AMRK240920C00035000 | 2024-04-26 2:44PM EDT | 35.00 | 7.70 | 7.50 | 10.00 | +0.40 | +5.48% | 10 | 7,116 | 62.06% |
| AMRK240920C00040000 | 2024-04-26 1:45PM EDT | 40.00 | 5.00 | 5.00 | 5.80 | +0.60 | +13.64% | 13 | 1,435 | 53.08% |
| AMRK240920C00045000 | 2024-04-26 3:25PM EDT | 45.00 | 3.22 | 3.00 | 3.50 | +0.52 | +19.26% | 12 | 1,252 | 52.49% |
| AMRK240920C00050000 | 2024-04-22 9:36AM EDT | 50.00 | 1.60 | 1.95 | 2.30 | 0.00 | - | 4 | 426 | 51.16% |
| AMRK240920C00055000 | 2024-04-23 12:21PM EDT | 55.00 | 1.18 | 1.20 | 4.90 | 0.00 | - | 8 | 109 | 72.00% |
| AMRK240920C00060000 | 2024-04-16 10:19AM EDT | 60.00 | 0.80 | 0.75 | 1.10 | 0.00 | - | 65 | 191 | 53.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240920P00020000 | 2024-02-27 1:19PM EDT | 20.00 | 0.94 | 0.15 | 0.95 | 0.00 | - | 1 | 18 | 80.27% |
| AMRK240920P00022500 | 2024-04-05 9:37AM EDT | 22.50 | 0.56 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 71.97% |
| AMRK240920P00025000 | 2024-04-19 10:54AM EDT | 25.00 | 0.57 | 0.25 | 0.65 | 0.00 | - | 2 | 1,050 | 55.42% |
| AMRK240920P00030000 | 2024-04-25 12:32PM EDT | 30.00 | 1.10 | 0.85 | 1.05 | -0.10 | -8.33% | 5 | 200 | 49.90% |
| AMRK240920P00035000 | 2024-04-26 12:17PM EDT | 35.00 | 2.35 | 2.20 | 2.85 | -1.01 | -30.06% | 2,000 | 356 | 53.08% |
| AMRK240920P00040000 | 2024-04-24 10:48AM EDT | 40.00 | 5.80 | 4.40 | 4.60 | 0.00 | - | 50 | 624 | 46.27% |
| AMRK240920P00045000 | 2024-04-22 10:28AM EDT | 45.00 | 9.70 | 7.20 | 7.70 | 0.00 | - | 2 | 260 | 45.63% |
© 2024 Yahoo. All rights reserved.