Australia markets closed

A-Mark Precious Metals, Inc. (AMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.00-0.38 (-0.99%)
At close: 04:00PM EDT
38.00 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.150.00--1
15.250.00-103015.00-----
-----17.500.130.00-1013
18.50-3.50-15.91%122120.001.000.00--138
7.300.00-2422.500.050.00-137
13.200.00-33525.000.160.00-136
9.00+0.09+1.01%338230.000.150.00-46124
4.60-0.30-6.12%131235.000.500.00-30522
1.10-0.27-19.71%852,07640.002.89+0.29+11.15%12,693
0.30-0.05-14.29%22,77745.006.400.00-523
0.200.00-37250.0011.790.00--1
0.150.00-43655.00-----