A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | - | 1 |
| 15.25 | 0.00 | - | 10 | 30 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.13 | 0.00 | - | 10 | 13 |
| 19.30 | 0.00 | - | 3 | 21 | 20.00 | 1.00 | 0.00 | - | - | 138 |
| 7.30 | 0.00 | - | 2 | 4 | 22.50 | 0.49 | 0.00 | - | 10 | 37 |
| 11.20 | 0.00 | - | 12 | 56 | 25.00 | 0.26 | 0.00 | - | 4 | 36 |
| 9.30 | 0.00 | - | 6 | 149 | 30.00 | 0.28 | -0.07 | -20.00% | 5 | 71 |
| 5.80 | +0.18 | +3.20% | 6 | 298 | 35.00 | 1.28 | -0.11 | -7.91% | 9 | 65 |
| 3.60 | +0.85 | +30.91% | 42 | 742 | 40.00 | 4.50 | 0.00 | - | 2 | 62 |
| 1.60 | +0.30 | +23.08% | 12 | 1,351 | 45.00 | 7.93 | 0.00 | - | 2 | 3 |
| 0.78 | +0.21 | +36.84% | 8 | 34 | 50.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 30 | 35 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.