A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK241018C00055000 | 2024-10-09 11:51AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 20 | 134.28% |
| AMRK241115C00055000 | 2024-10-03 12:10PM EDT | 2024-11-15 | 0.35 | 0.10 | 0.30 | 0.00 | - | 53 | 63 | 58.40% |
| AMRK241220C00055000 | 2024-10-04 10:01AM EDT | 2024-12-20 | 1.04 | 0.35 | 0.50 | 0.00 | - | 1 | 1,242 | 51.95% |
| AMRK250321C00055000 | 2024-10-09 1:29PM EDT | 2025-03-21 | 1.20 | 0.15 | 1.35 | -1.35 | -52.94% | 6 | 151 | 47.05% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK241018P00055000 | 2024-09-19 3:54PM EDT | 2024-10-18 | 11.70 | 13.60 | 14.40 | 0.00 | - | - | 1 | 116.02% |
| AMRK241220P00055000 | 2024-10-07 10:28AM EDT | 2024-12-20 | 12.85 | 13.50 | 16.20 | 0.00 | - | 1 | 3 | 55.42% |
© 2024 Yahoo. All rights reserved.