A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:55.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK241018C00055000 | 2024-10-08 9:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 80.08% |
| AMRK241115C00055000 | 2024-10-03 12:10PM EDT | 2024-11-15 | 0.35 | 0.10 | 0.35 | 0.00 | - | 53 | 63 | 55.96% |
| AMRK241220C00055000 | 2024-10-04 10:01AM EDT | 2024-12-20 | 1.04 | 0.45 | 0.55 | 0.00 | - | 1 | 1,242 | 50.59% |
| AMRK250321C00055000 | 2024-09-17 9:50AM EDT | 2025-03-21 | 2.55 | 1.30 | 1.45 | 0.00 | - | 2 | 151 | 46.36% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK241018P00055000 | 2024-09-19 3:54PM EDT | 2024-10-18 | 11.70 | 13.00 | 13.50 | 0.00 | - | - | 1 | 0.00% |
| AMRK241220P00055000 | 2024-10-07 10:28AM EDT | 2024-12-20 | 12.85 | 13.10 | 13.70 | 0.00 | - | 1 | 3 | 34.08% |
© 2024 Yahoo. All rights reserved.