A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK241018C00035000 | 2024-10-07 1:10PM EDT | 2024-10-18 | 7.00 | 6.50 | 8.60 | 0.00 | - | 2 | 0 | 121.58% |
| AMRK241115C00035000 | 2024-09-24 9:33AM EDT | 2024-11-15 | 8.45 | 7.20 | 7.70 | 0.00 | - | 20 | 20 | 61.67% |
| AMRK241220C00035000 | 2024-10-08 11:27AM EDT | 2024-12-20 | 7.80 | 7.00 | 8.10 | +0.03 | +0.39% | 10 | 365 | 57.47% |
| AMRK250321C00035000 | 2024-10-07 11:57AM EDT | 2025-03-21 | 8.70 | 8.00 | 9.20 | 0.00 | - | 2 | 415 | 51.34% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK241018P00035000 | 2024-10-07 9:34AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 59.38% |
| AMRK241220P00035000 | 2024-10-08 1:07PM EDT | 2024-12-20 | 1.00 | 0.75 | 1.00 | +0.25 | +33.33% | 1 | 55 | 48.29% |
| AMRK250321P00035000 | 2024-10-07 12:18PM EDT | 2025-03-21 | 1.75 | 1.70 | 1.90 | -0.05 | -2.78% | 1,000 | 1,031 | 43.56% |
© 2024 Yahoo. All rights reserved.