Australia markets close in 1 hour 24 minutes

A-Mark Precious Metals, Inc. (AMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.15+0.56 (+1.53%)
At close: 04:00PM EDT
37.15 0.00 (0.00%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK240816C000300002024-07-02 11:12AM EDT30.003.600.000.000.00-300.00%
AMRK240816C000350002024-07-22 9:39AM EDT35.002.350.000.000.00-300.00%
AMRK240816C000400002024-07-22 3:40PM EDT40.000.600.000.000.00-8906.25%
AMRK240816C000450002024-07-22 3:24PM EDT45.000.100.000.000.00-32012.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK240816P000300002024-07-22 11:21AM EDT30.000.100.000.000.00-27025.00%
AMRK240816P000350002024-07-22 3:10PM EDT35.000.700.000.000.00-3906.25%
AMRK240816P000400002024-07-18 1:37PM EDT40.003.600.000.000.00-100.00%