A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | 0.00 | - | - | 0 | 17.50 | - | - | - | - | - |
| 22.00 | 0.00 | - | 100 | 100 | 20.00 | 0.94 | 0.00 | - | 1 | 18 |
| 13.00 | 0.00 | - | 2 | 0 | 22.50 | 0.05 | 0.00 | - | 18 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 4 | 0 | 30.00 | 0.07 | 0.00 | - | 5 | 0 |
| 8.80 | +0.10 | +1.15% | 23 | 0 | 35.00 | 0.07 | 0.00 | - | 5 | 0 |
| 4.00 | +0.30 | +8.11% | 17 | 0 | 40.00 | 0.20 | -0.10 | -33.33% | 4 | 0 |
| 0.83 | +0.12 | +16.90% | 107 | 0 | 45.00 | 1.80 | -0.60 | -25.00% | 3 | 0 |
| 0.14 | 0.00 | - | 42 | 0 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.