Australia markets closed

A-Mark Precious Metals, Inc. (AMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.55-0.91 (-2.72%)
At close: 04:00PM EDT
32.55 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK240621C000150002023-12-18 11:13AM EDT15.0015.2512.8015.900.00-10300.00%
AMRK240621C000200002024-05-24 9:54AM EDT20.0018.5011.2015.000.00-129289.65%
AMRK240621C000225002024-01-12 4:50PM EDT22.507.304.705.300.00-240.00%
AMRK240621C000250002024-06-10 12:29PM EDT25.0010.976.9010.000.00-629217.97%
AMRK240621C000300002024-06-14 9:49AM EDT30.002.992.103.40-2.21-42.50%237057.81%
AMRK240621C000350002024-06-14 3:45PM EDT35.000.100.000.15-0.50-83.33%41,13147.46%
AMRK240621C000400002024-06-13 2:46PM EDT40.000.050.000.200.00-42,05991.41%
AMRK240621C000450002024-06-12 1:38PM EDT45.000.150.000.100.00-122,247116.41%
AMRK240621C000500002024-06-13 9:38AM EDT50.000.050.000.750.00-176211.91%
AMRK240621C000550002024-05-09 12:20PM EDT55.000.150.001.750.00-436302.15%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRK240621P000125002023-11-20 11:04AM EDT12.500.150.000.300.00--1384.38%
AMRK240621P000175002024-03-20 12:41PM EDT17.500.130.000.750.00-1013318.75%
AMRK240621P000200002023-11-09 10:53AM EDT20.001.000.250.700.00--138277.93%
AMRK240621P000225002024-05-31 10:03AM EDT22.500.050.002.750.00-137323.44%
AMRK240621P000250002024-06-04 3:02PM EDT25.000.050.002.750.00-135259.96%
AMRK240621P000300002024-06-13 1:08PM EDT30.000.150.050.100.00-512046.68%
AMRK240621P000350002024-06-14 3:22PM EDT35.001.852.302.80-0.13-6.57%558264.16%
AMRK240621P000400002024-06-13 1:36PM EDT40.007.157.207.90+0.60+9.16%102,40191.41%
AMRK240621P000450002024-05-23 1:41PM EDT45.006.4011.8014.400.00-50201.95%
AMRK240621P000500002024-05-08 2:27PM EDT50.0011.7914.2016.100.00--10.00%