A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240920C00017500 | 2024-08-22 9:30AM EDT | 17.50 | 19.75 | 28.80 | 31.50 | 0.00 | - | - | 100 | 512.50% |
| AMRK240920C00020000 | 2024-04-12 9:55AM EDT | 20.00 | 22.00 | 16.60 | 17.80 | 0.00 | - | 100 | 100 | 0.00% |
| AMRK240920C00022500 | 2024-08-16 2:45PM EDT | 22.50 | 13.00 | 23.80 | 26.50 | 0.00 | - | 2 | 2 | 396.68% |
| AMRK240920C00025000 | 2024-09-03 9:52AM EDT | 25.00 | 15.60 | 21.30 | 24.00 | 0.00 | - | 1 | 16 | 348.44% |
| AMRK240920C00030000 | 2024-09-10 3:46PM EDT | 30.00 | 13.57 | 16.30 | 19.00 | 0.00 | - | 3 | 225 | 264.45% |
| AMRK240920C00035000 | 2024-09-13 3:37PM EDT | 35.00 | 11.90 | 11.60 | 12.30 | +0.90 | +8.18% | 5 | 7,170 | 97.66% |
| AMRK240920C00040000 | 2024-09-13 3:40PM EDT | 40.00 | 7.10 | 5.20 | 7.30 | +0.75 | +11.81% | 296 | 2,474 | 100.78% |
| AMRK240920C00045000 | 2024-09-13 3:58PM EDT | 45.00 | 2.40 | 1.30 | 2.55 | +0.55 | +29.73% | 8 | 1,810 | 54.49% |
| AMRK240920C00050000 | 2024-09-13 2:45PM EDT | 50.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 14 | 630 | 48.54% |
| AMRK240920C00055000 | 2024-09-11 10:25AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 95.51% |
| AMRK240920C00060000 | 2024-09-06 10:14AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 246 | 93.36% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240920P00020000 | 2024-02-27 1:19PM EDT | 20.00 | 0.94 | 0.15 | 0.60 | 0.00 | - | 1 | 18 | 385.94% |
| AMRK240920P00022500 | 2024-08-29 3:52PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 22 | 338.67% |
| AMRK240920P00025000 | 2024-09-04 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,048 | 296.48% |
| AMRK240920P00030000 | 2024-09-12 12:08PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 3,712 | 153.13% |
| AMRK240920P00035000 | 2024-09-13 12:05PM EDT | 35.00 | 0.07 | 0.05 | 0.25 | +0.02 | +40.00% | 5 | 5,192 | 128.52% |
| AMRK240920P00040000 | 2024-09-12 9:54AM EDT | 40.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1,107 | 100.39% |
| AMRK240920P00045000 | 2024-09-13 1:14PM EDT | 45.00 | 0.50 | 0.30 | 0.50 | -0.16 | -24.24% | 4 | 55 | 48.44% |
© 2024 Yahoo. All rights reserved.