Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00095000 | 2023-11-14 10:35AM EDT | 2024-06-21 | 149.00 | 195.00 | 197.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMR250117C00095000 | 2023-11-20 10:35AM EDT | 2025-01-17 | 168.50 | 262.10 | 266.40 | 0.00 | - | - | 1 | 181.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00095000 | 2023-11-14 2:36PM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 203.35% |
© 2024 Yahoo. All rights reserved.