Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220819C00095000 | 2022-06-30 11:04AM EDT | 2022-08-19 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| AMR221118C00095000 | 2022-06-27 12:23PM EDT | 2022-11-18 | 56.70 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220715P00095000 | 2022-06-30 3:57PM EDT | 2022-07-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 68 | 105 | 25.00% |
| AMR220819P00095000 | 2022-06-30 10:40AM EDT | 2022-08-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 12.50% |
| AMR221118P00095000 | 2022-05-31 2:43PM EDT | 2022-11-18 | 8.10 | 10.50 | 11.80 | 0.00 | - | 1 | 2 | 90.14% |
| AMR230120P00095000 | 2022-06-24 9:33AM EDT | 2023-01-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AMR240119P00095000 | 2022-06-15 1:29PM EDT | 2024-01-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2022 Yahoo. All rights reserved.
