Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.31-3.92 (-2.29%)
At close: 04:00PM EST
166.10 -1.21 (-0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230120C000950002022-08-16 9:02AM EST2023-01-2066.9351.6055.000.00-110.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230120P000950002022-11-14 10:47AM EST2023-01-201.100.000.000.00-10025.00%
AMR230217P000950002022-11-02 10:43AM EST2023-02-172.950.000.000.00-1025.00%
AMR240119P000950002022-06-15 12:29PM EST2024-01-1920.8525.3028.200.00--1108.07%