Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.13-6.64 (-4.89%)
At close: 04:00PM EDT
128.00 -1.13 (-0.88%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220819C000950002022-06-30 11:04AM EDT2022-08-1937.700.000.000.00-1500.00%
AMR221118C000950002022-06-27 12:23PM EDT2022-11-1856.700.000.000.00-5110.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715P000950002022-06-30 3:57PM EDT2022-07-150.780.000.000.00-6810525.00%
AMR220819P000950002022-06-30 10:40AM EDT2022-08-195.450.000.000.00-105912.50%
AMR221118P000950002022-05-31 2:43PM EDT2022-11-188.1010.5011.800.00-1290.14%
AMR230120P000950002022-06-24 9:33AM EDT2023-01-2014.700.000.000.00-146.25%
AMR240119P000950002022-06-15 1:29PM EDT2024-01-1920.850.000.000.00--16.25%