Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230120C00095000 | 2022-08-16 9:02AM EST | 2023-01-20 | 66.93 | 51.60 | 55.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230120P00095000 | 2022-11-14 10:47AM EST | 2023-01-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMR230217P00095000 | 2022-11-02 10:43AM EST | 2023-02-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMR240119P00095000 | 2022-06-15 12:29PM EST | 2024-01-19 | 20.85 | 25.30 | 28.20 | 0.00 | - | - | 1 | 108.07% |
© 2022 Yahoo. All rights reserved.
