Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR220819C00095000 | 2022-06-30 11:04AM EDT | 2022-08-19 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
AMR221118C00095000 | 2022-06-27 12:23PM EDT | 2022-11-18 | 56.70 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR220715P00095000 | 2022-06-30 3:57PM EDT | 2022-07-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 68 | 105 | 25.00% |
AMR220819P00095000 | 2022-06-30 10:40AM EDT | 2022-08-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 12.50% |
AMR221118P00095000 | 2022-05-31 2:43PM EDT | 2022-11-18 | 8.10 | 10.50 | 11.80 | 0.00 | - | 1 | 2 | 90.14% |
AMR230120P00095000 | 2022-06-24 9:33AM EDT | 2023-01-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
AMR240119P00095000 | 2022-06-15 1:29PM EDT | 2024-01-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |