Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.72+2.84 (+1.96%)
At close: 04:00PM EDT
148.00 +0.28 (+0.19%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230519C000900002023-01-09 1:12PM EDT2023-05-1969.3464.0068.700.00--1161.84%
AMR230616C000900002022-12-28 2:02PM EDT2023-06-1657.9075.6080.400.00--1202.20%
AMR240119C000900002022-07-07 11:23AM EDT2024-01-1954.5061.7066.100.00--860.52%
AMR250117C000900002023-03-22 3:54PM EDT2025-01-1772.6074.0077.500.00-2866.82%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230519P000900002022-11-21 11:23AM EDT2023-05-195.003.403.800.00-2100117.04%
AMR230616P000900002022-11-30 12:58PM EDT2023-06-164.384.104.900.00-20102.60%
AMR230818P000900002023-01-24 2:31PM EDT2023-08-182.411.754.600.00-808369.06%
AMR240119P000900002023-02-21 12:33PM EDT2024-01-194.306.609.200.00--266.77%