Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.59+1.28 (+0.77%)
At close: 04:00PM EST
163.61 -4.98 (-2.95%)
After hours: 05:18PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230120C000900002022-10-21 11:58AM EST2023-01-2068.6069.1072.900.00-220.00%
AMR230217C000900002022-06-17 9:22AM EST2023-02-1761.0057.4061.300.00-100.00%
AMR240119C000900002022-07-07 10:23AM EST2024-01-1954.5061.7066.100.00--80.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216P000900002022-11-22 9:31AM EST2022-12-160.100.002.800.00-10210.74%
AMR230120P000900002022-11-01 12:07PM EST2023-01-201.000.050.700.00-110687.65%
AMR230217P000900002022-10-11 11:45AM EST2023-02-174.601.852.350.00-1398.93%
AMR230519P000900002022-11-21 10:23AM EST2023-05-195.003.103.500.00-2575.60%
AMR230616P000900002022-11-30 11:58AM EST2023-06-164.383.904.500.00-21275.19%
AMR240119P000900002022-11-08 11:00AM EST2024-01-1910.758.0012.500.00--171.32%