Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220715C00090000 | 2022-06-28 10:00AM EDT | 2022-07-15 | 56.50 | 34.80 | 37.30 | 0.00 | - | 3 | 81 | 144.14% |
| AMR220819C00090000 | 2022-06-28 1:11PM EDT | 2022-08-19 | 56.50 | 39.40 | 40.80 | 0.00 | - | 20 | 181 | 116.02% |
| AMR221118C00090000 | 2022-05-26 10:21AM EDT | 2022-11-18 | 94.91 | 51.50 | 55.00 | 0.00 | - | 2 | 3 | 129.81% |
| AMR230217C00090000 | 2022-06-17 10:22AM EDT | 2023-02-17 | 61.00 | 47.90 | 51.90 | 0.00 | - | 1 | 0 | 88.79% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220715P00090000 | 2022-07-01 10:41AM EDT | 2022-07-15 | 1.00 | 0.35 | 0.75 | +0.51 | +104.08% | 1 | 111 | 120.22% |
| AMR220819P00090000 | 2022-07-01 10:42AM EDT | 2022-08-19 | 5.50 | 4.30 | 4.80 | +1.20 | +27.91% | 3 | 101 | 109.57% |
| AMR221118P00090000 | 2022-06-03 3:20PM EDT | 2022-11-18 | 5.40 | 9.70 | 11.20 | 0.00 | - | 1 | 6 | 93.30% |
© 2022 Yahoo. All rights reserved.
