Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621C00090000 | 2024-03-04 4:18PM EDT | 2024-06-21 | 291.30 | 226.20 | 236.00 | 0.00 | - | 1 | 3 | 174.02% |
AMR250117C00090000 | 2024-04-02 12:07PM EDT | 2025-01-17 | 228.00 | 234.10 | 243.00 | 0.00 | - | 1 | 17 | 99.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00090000 | 2023-11-13 1:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 190.33% |
AMR250117P00090000 | 2023-12-14 10:36AM EDT | 2025-01-17 | 1.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 89.88% |