Australia markets close in 3 hours 31 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.87-4.26 (-3.30%)
At close: 04:00PM EDT
123.88 -0.99 (-0.79%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715C000900002022-06-28 10:00AM EDT2022-07-1556.5034.8037.300.00-381144.14%
AMR220819C000900002022-06-28 1:11PM EDT2022-08-1956.5039.4040.800.00-20181116.02%
AMR221118C000900002022-05-26 10:21AM EDT2022-11-1894.9151.5055.000.00-23129.81%
AMR230217C000900002022-06-17 10:22AM EDT2023-02-1761.0047.9051.900.00-1088.79%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715P000900002022-07-01 10:41AM EDT2022-07-151.000.350.75+0.51+104.08%1111120.22%
AMR220819P000900002022-07-01 10:42AM EDT2022-08-195.504.304.80+1.20+27.91%3101109.57%
AMR221118P000900002022-06-03 3:20PM EDT2022-11-185.409.7011.200.00-1693.30%