Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230120C00090000 | 2022-10-21 11:58AM EST | 2023-01-20 | 68.60 | 69.10 | 72.90 | 0.00 | - | 2 | 2 | 0.00% |
| AMR230217C00090000 | 2022-06-17 9:22AM EST | 2023-02-17 | 61.00 | 57.40 | 61.30 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240119C00090000 | 2022-07-07 10:23AM EST | 2024-01-19 | 54.50 | 61.70 | 66.10 | 0.00 | - | - | 8 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR221216P00090000 | 2022-11-22 9:31AM EST | 2022-12-16 | 0.10 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 210.74% |
| AMR230120P00090000 | 2022-11-01 12:07PM EST | 2023-01-20 | 1.00 | 0.05 | 0.70 | 0.00 | - | 1 | 106 | 87.65% |
| AMR230217P00090000 | 2022-10-11 11:45AM EST | 2023-02-17 | 4.60 | 1.85 | 2.35 | 0.00 | - | 1 | 3 | 98.93% |
| AMR230519P00090000 | 2022-11-21 10:23AM EST | 2023-05-19 | 5.00 | 3.10 | 3.50 | 0.00 | - | 2 | 5 | 75.60% |
| AMR230616P00090000 | 2022-11-30 11:58AM EST | 2023-06-16 | 4.38 | 3.90 | 4.50 | 0.00 | - | 2 | 12 | 75.19% |
| AMR240119P00090000 | 2022-11-08 11:00AM EST | 2024-01-19 | 10.75 | 8.00 | 12.50 | 0.00 | - | - | 1 | 71.32% |
© 2022 Yahoo. All rights reserved.
