Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230519C00090000 | 2023-01-09 1:12PM EDT | 2023-05-19 | 69.34 | 64.00 | 68.70 | 0.00 | - | - | 1 | 161.84% |
| AMR230616C00090000 | 2022-12-28 2:02PM EDT | 2023-06-16 | 57.90 | 75.60 | 80.40 | 0.00 | - | - | 1 | 202.20% |
| AMR240119C00090000 | 2022-07-07 11:23AM EDT | 2024-01-19 | 54.50 | 61.70 | 66.10 | 0.00 | - | - | 8 | 60.52% |
| AMR250117C00090000 | 2023-03-22 3:54PM EDT | 2025-01-17 | 72.60 | 74.00 | 77.50 | 0.00 | - | 2 | 8 | 66.82% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230519P00090000 | 2022-11-21 11:23AM EDT | 2023-05-19 | 5.00 | 3.40 | 3.80 | 0.00 | - | 2 | 100 | 117.04% |
| AMR230616P00090000 | 2022-11-30 12:58PM EDT | 2023-06-16 | 4.38 | 4.10 | 4.90 | 0.00 | - | 2 | 0 | 102.60% |
| AMR230818P00090000 | 2023-01-24 2:31PM EDT | 2023-08-18 | 2.41 | 1.75 | 4.60 | 0.00 | - | 80 | 83 | 69.06% |
| AMR240119P00090000 | 2023-02-21 12:33PM EDT | 2024-01-19 | 4.30 | 6.60 | 9.20 | 0.00 | - | - | 2 | 66.77% |
© 2023 Yahoo. All rights reserved.
