Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.17+8.15 (+2.52%)
At close: 04:00PM EDT
340.00 +8.83 (+2.67%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C000850002024-03-13 9:35AM EDT2024-06-21233.00242.40252.000.00-15143.31%
AMR250117C000850002024-01-25 11:14AM EDT2025-01-17306.00303.00313.000.00-11321.59%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P000850002023-11-13 1:46PM EDT2024-06-210.450.004.800.00-12167.02%
AMR250117P000850002023-07-11 11:55AM EDT2025-01-176.001.005.500.00-1195.51%