Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:85.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240119C00085000 | 2023-01-04 12:17PM EDT | 2024-01-19 | 65.80 | 82.50 | 87.40 | 0.00 | - | - | 10 | 121.88% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230519P00085000 | 2023-01-12 3:46PM EDT | 2023-05-19 | 1.85 | 0.00 | 0.95 | 0.00 | - | - | 3 | 74.76% |
| AMR230616P00085000 | 2023-03-21 10:53AM EDT | 2023-06-16 | 1.30 | 1.10 | 1.65 | -0.95 | -42.22% | 5 | 18 | 76.93% |
| AMR230818P00085000 | 2023-03-17 10:28AM EDT | 2023-08-18 | 3.90 | 1.35 | 4.50 | 0.00 | - | 2 | 102 | 71.70% |
| AMR240119P00085000 | 2023-02-23 2:17PM EDT | 2024-01-19 | 3.90 | 5.40 | 8.10 | 0.00 | - | 1 | 1 | 66.93% |
| AMR250117P00085000 | 2023-02-16 12:54PM EDT | 2025-01-17 | 8.40 | 11.50 | 15.00 | 0.00 | - | - | 6 | 60.66% |
© 2023 Yahoo. All rights reserved.
