Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.31-3.92 (-2.29%)
At close: 04:00PM EST
166.10 -1.21 (-0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230120C000850002022-11-11 9:31AM EST2023-01-2078.000.000.000.00--00.00%
AMR230217C000850002022-11-07 10:39AM EST2023-02-1792.500.000.000.00-500.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216P000850002022-11-09 3:48PM EST2022-12-160.250.000.000.00-63050.00%
AMR230120P000850002022-10-06 11:40AM EST2023-01-202.200.104.800.00-114136.35%
AMR230616P000850002022-11-09 3:17PM EST2023-06-166.300.000.000.00-1025.00%