Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00080000 | 2024-02-28 11:03AM EDT | 2024-06-21 | 306.10 | 247.10 | 256.90 | 0.00 | - | 1 | 7 | 674.12% |
| AMR250117C00080000 | 2023-11-08 1:24PM EDT | 2025-01-17 | 150.00 | 222.50 | 226.00 | 0.00 | - | 35 | 25 | 165.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00080000 | 2023-11-13 1:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 230.52% |
| AMR250117P00080000 | 2023-02-16 12:52PM EDT | 2025-01-17 | 7.70 | 10.00 | 13.50 | 0.00 | - | 4 | 4 | 143.76% |
© 2024 Yahoo. All rights reserved.