Australia markets open in 1 hour 2 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.72+4.19 (+2.64%)
At close: 04:00PM EST
162.72 0.00 (0.00%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216C000800002022-12-02 1:43PM EST2022-12-1691.0080.5084.100.00-33265.63%
AMR230120C000800002022-12-02 9:36AM EST2023-01-2090.0081.5084.800.00-11103.86%
AMR230519C000800002022-11-21 1:06PM EST2023-05-1988.9584.4088.500.00-1188.34%
AMR250117C000800002022-11-09 2:58PM EST2025-01-1794.90100.00104.000.00-52578.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230120P000800002022-11-23 10:59AM EST2023-01-200.300.000.700.00-1513100.49%
AMR230217P000800002022-09-21 9:22AM EST2023-02-174.072.152.950.00--2118.73%
AMR230519P000800002022-10-03 9:55AM EST2023-05-196.304.304.900.00--194.19%