Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:75.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220819C00075000 | 2022-07-01 10:41AM EDT | 2022-08-19 | 46.90 | 47.10 | 49.40 | -9.40 | -16.70% | 248 | 3,011 | 107.84% |
| AMR221118C00075000 | 2022-06-13 9:46AM EDT | 2022-11-18 | 77.41 | 50.90 | 54.00 | 0.00 | - | 17 | 10 | 94.04% |
| AMR230217C00075000 | 2022-06-21 9:34AM EDT | 2023-02-17 | 81.00 | 53.90 | 56.60 | 0.00 | - | - | 1 | 86.24% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220715P00075000 | 2022-05-26 1:38PM EDT | 2022-07-15 | 0.65 | 0.00 | 3.30 | 0.00 | - | - | 1 | 184.03% |
| AMR220819P00075000 | 2022-06-23 11:58AM EDT | 2022-08-19 | 1.93 | 2.00 | 2.85 | 0.00 | - | 5 | 403 | 112.55% |
| AMR221118P00075000 | 2022-06-30 10:41AM EDT | 2022-11-18 | 5.60 | 6.10 | 6.90 | 0.00 | - | 1 | 142 | 95.29% |
© 2022 Yahoo. All rights reserved.
