Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.00+2.61 (+1.70%)
At close: 04:00PM EDT
157.00 +1.00 (+0.64%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230519C000750002023-03-07 2:53PM EDT2023-05-19103.9579.5083.700.00--0109.28%
AMR230616C000750002022-11-11 10:31AM EDT2023-06-1691.5081.1085.000.00--0113.48%
AMR230818C000750002023-03-07 2:53PM EDT2023-08-18105.9581.0085.500.00-11086.40%
AMR250117C000750002023-01-10 12:40PM EDT2025-01-1787.8090.0095.000.00-32768.92%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230519P000750002023-03-03 3:01PM EDT2023-05-190.150.002.350.00-11124.73%
AMR230616P000750002022-11-07 11:27AM EDT2023-06-163.202.502.850.00--1121.58%
AMR230818P000750002022-12-16 10:59AM EDT2023-08-184.460.704.800.00-1191.10%
AMR240119P000750002023-03-29 2:48PM EDT2024-01-193.902.755.200.00-2369.99%
AMR250117P000750002023-02-10 4:38PM EDT2025-01-179.404.509.000.00-4055.79%