Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.15-7.98 (-6.18%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220819C000750002022-07-01 10:41AM EDT2022-08-1946.9047.1049.40-9.40-16.70%2483,011107.84%
AMR221118C000750002022-06-13 9:46AM EDT2022-11-1877.4150.9054.000.00-171094.04%
AMR230217C000750002022-06-21 9:34AM EDT2023-02-1781.0053.9056.600.00--186.24%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715P000750002022-05-26 1:38PM EDT2022-07-150.650.003.300.00--1184.03%
AMR220819P000750002022-06-23 11:58AM EDT2022-08-191.932.002.850.00-5403112.55%
AMR221118P000750002022-06-30 10:41AM EDT2022-11-185.606.106.900.00-114295.29%