Australia markets open in 1 hour 10 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.72+4.19 (+2.64%)
At close: 04:00PM EST
162.72 0.00 (0.00%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216C000750002022-12-06 11:25AM EST2022-12-1684.5085.5089.10-5.65-6.27%51286.52%
AMR230120C000750002022-08-19 8:33AM EST2023-01-2081.5056.9060.500.00-110.00%
AMR230217C000750002022-06-21 8:34AM EST2023-02-1781.0072.5077.200.00--10.00%
AMR230616C000750002022-11-11 9:31AM EST2023-06-1691.5089.0093.500.00--086.45%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230120P000750002022-10-13 2:27PM EST2023-01-201.500.000.000.00-162250.00%
AMR230217P000750002022-10-17 8:43AM EST2023-02-171.900.451.250.00--3100.00%
AMR230616P000750002022-11-07 10:27AM EST2023-06-163.202.402.700.00--179.15%