Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230519C00075000 | 2023-03-07 2:53PM EDT | 2023-05-19 | 103.95 | 79.50 | 83.70 | 0.00 | - | - | 0 | 109.28% |
| AMR230616C00075000 | 2022-11-11 10:31AM EDT | 2023-06-16 | 91.50 | 81.10 | 85.00 | 0.00 | - | - | 0 | 113.48% |
| AMR230818C00075000 | 2023-03-07 2:53PM EDT | 2023-08-18 | 105.95 | 81.00 | 85.50 | 0.00 | - | 1 | 10 | 86.40% |
| AMR250117C00075000 | 2023-01-10 12:40PM EDT | 2025-01-17 | 87.80 | 90.00 | 95.00 | 0.00 | - | 3 | 27 | 68.92% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230519P00075000 | 2023-03-03 3:01PM EDT | 2023-05-19 | 0.15 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 124.73% |
| AMR230616P00075000 | 2022-11-07 11:27AM EDT | 2023-06-16 | 3.20 | 2.50 | 2.85 | 0.00 | - | - | 1 | 121.58% |
| AMR230818P00075000 | 2022-12-16 10:59AM EDT | 2023-08-18 | 4.46 | 0.70 | 4.80 | 0.00 | - | 1 | 1 | 91.10% |
| AMR240119P00075000 | 2023-03-29 2:48PM EDT | 2024-01-19 | 3.90 | 2.75 | 5.20 | 0.00 | - | 2 | 3 | 69.99% |
| AMR250117P00075000 | 2023-02-10 4:38PM EDT | 2025-01-17 | 9.40 | 4.50 | 9.00 | 0.00 | - | 4 | 0 | 55.79% |
© 2023 Yahoo. All rights reserved.
