Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230616C00070000 | 2023-03-13 10:35AM EDT | 2023-06-16 | 95.90 | 77.00 | 81.00 | 0.00 | - | - | 1 | 100.88% |
| AMR240119C00070000 | 2023-01-06 4:00PM EDT | 2024-01-19 | 89.40 | 92.00 | 97.00 | 0.00 | - | 1 | 0 | 127.27% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240119P00070000 | 2022-10-27 10:28AM EDT | 2024-01-19 | 7.40 | 3.80 | 8.50 | 0.00 | - | 4 | 0 | 82.70% |
| AMR250117P00070000 | 2023-01-17 4:08PM EDT | 2025-01-17 | 8.90 | 3.00 | 7.50 | 0.00 | - | 4 | 4 | 52.69% |
© 2023 Yahoo. All rights reserved.
