Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.69-8.44 (-6.54%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220819C000700002022-06-09 3:28PM EDT2022-08-19100.0351.2054.000.00-134116.33%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220819P000700002022-07-01 10:23AM EDT2022-08-191.641.502.15+0.02+1.23%1046114.92%
AMR221118P000700002022-06-10 2:39PM EDT2022-11-182.404.805.900.00-1596.81%