Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.31-3.92 (-2.29%)
At close: 04:00PM EST
166.10 -1.21 (-0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230217C000700002022-11-01 8:34AM EST2023-02-17101.700.000.000.00--10.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230120P000700002022-11-23 3:58PM EST2023-01-200.200.000.000.00-1050.00%
AMR240119P000700002022-10-27 9:28AM EST2024-01-197.403.808.500.00-4076.76%
AMR250117P000700002022-10-27 9:35AM EST2025-01-1712.209.5014.500.00--072.10%