Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230217C00070000 | 2022-11-01 8:34AM EST | 2023-02-17 | 101.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230120P00070000 | 2022-11-23 3:58PM EST | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMR240119P00070000 | 2022-10-27 9:28AM EST | 2024-01-19 | 7.40 | 3.80 | 8.50 | 0.00 | - | 4 | 0 | 76.76% |
| AMR250117P00070000 | 2022-10-27 9:35AM EST | 2025-01-17 | 12.20 | 9.50 | 14.50 | 0.00 | - | - | 0 | 72.10% |
© 2022 Yahoo. All rights reserved.
