Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.72+2.84 (+1.96%)
At close: 04:00PM EDT
148.00 +0.28 (+0.19%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230616C000700002023-03-13 10:35AM EDT2023-06-1695.9077.0081.000.00--1100.88%
AMR240119C000700002023-01-06 4:00PM EDT2024-01-1989.4092.0097.000.00-10127.27%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240119P000700002022-10-27 10:28AM EDT2024-01-197.403.808.500.00-4082.70%
AMR250117P000700002023-01-17 4:08PM EDT2025-01-178.903.007.500.00-4452.69%