Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:70.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220819C00070000 | 2022-06-09 3:28PM EDT | 2022-08-19 | 100.03 | 51.20 | 54.00 | 0.00 | - | 1 | 34 | 116.33% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220819P00070000 | 2022-07-01 10:23AM EDT | 2022-08-19 | 1.64 | 1.50 | 2.15 | +0.02 | +1.23% | 10 | 46 | 114.92% |
| AMR221118P00070000 | 2022-06-10 2:39PM EDT | 2022-11-18 | 2.40 | 4.80 | 5.90 | 0.00 | - | 1 | 5 | 96.81% |
© 2022 Yahoo. All rights reserved.
