Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00650000 | 2024-03-13 9:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 121.29% |
| AMR240621C00650000 | 2024-04-08 10:43AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMR250117C00650000 | 2024-02-28 4:32PM EDT | 2025-01-17 | 17.86 | 4.10 | 9.80 | 0.00 | - | - | 5 | 56.85% |
| AMR260116C00650000 | 2024-03-11 12:23PM EDT | 2026-01-16 | 41.50 | 24.30 | 31.00 | 0.00 | - | 2 | 1 | 54.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00650000 | 2024-03-08 12:18PM EDT | 2024-06-21 | 269.40 | 334.00 | 343.60 | 0.00 | - | 1 | 0 | 145.40% |
© 2024 Yahoo. All rights reserved.