Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.35-7.78 (-6.02%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220819C000650002022-05-25 9:35AM EDT2022-08-19105.0066.1070.200.00-12252.70%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220819P000650002022-07-01 10:38AM EDT2022-08-191.200.801.50+0.10+9.09%773114.40%
AMR221118P000650002022-03-22 1:58PM EDT2022-11-187.402.955.400.00--298.03%