Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:65.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220819C00065000 | 2022-05-25 9:35AM EDT | 2022-08-19 | 105.00 | 66.10 | 70.20 | 0.00 | - | 1 | 2 | 252.70% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220819P00065000 | 2022-07-01 10:38AM EDT | 2022-08-19 | 1.20 | 0.80 | 1.50 | +0.10 | +9.09% | 7 | 73 | 114.40% |
| AMR221118P00065000 | 2022-03-22 1:58PM EDT | 2022-11-18 | 7.40 | 2.95 | 5.40 | 0.00 | - | - | 2 | 98.03% |
© 2022 Yahoo. All rights reserved.
