Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:60.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220819C00060000 | 2022-06-15 2:42PM EDT | 2022-08-19 | 98.00 | 60.80 | 64.50 | 0.00 | - | 1 | 19 | 140.48% |
| AMR221118C00060000 | 2022-05-25 9:35AM EDT | 2022-11-18 | 111.50 | 72.50 | 76.50 | 0.00 | - | 1 | 1 | 176.48% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220819P00060000 | 2022-06-03 3:39PM EDT | 2022-08-19 | 0.43 | 0.30 | 2.05 | 0.00 | - | 3 | 12 | 126.95% |
| AMR221118P00060000 | 2022-06-24 10:00AM EDT | 2022-11-18 | 2.60 | 2.50 | 3.90 | 0.00 | - | 1 | 8 | 98.73% |
© 2022 Yahoo. All rights reserved.
