Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230217C00060000 | 2022-07-26 8:39AM EST | 2023-02-17 | 91.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMR240119C00060000 | 2022-10-27 9:41AM EST | 2024-01-19 | 112.10 | 112.00 | 116.90 | 0.00 | - | - | 0 | 92.96% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230120P00060000 | 2022-08-31 8:32AM EST | 2023-01-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| AMR230217P00060000 | 2022-10-06 9:54AM EST | 2023-02-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 155.86% |
| AMR240119P00060000 | 2022-10-24 8:30AM EST | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 25.00% |
© 2022 Yahoo. All rights reserved.
