Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.31-3.92 (-2.29%)
At close: 04:00PM EST
166.10 -1.21 (-0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230217C000600002022-07-26 8:39AM EST2023-02-1791.500.000.000.00--00.00%
AMR240119C000600002022-10-27 9:41AM EST2024-01-19112.10112.00116.900.00--092.96%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230120P000600002022-08-31 8:32AM EST2023-01-201.100.000.000.00-19350.00%
AMR230217P000600002022-10-06 9:54AM EST2023-02-170.700.004.800.00-11155.86%
AMR240119P000600002022-10-24 8:30AM EST2024-01-196.000.000.000.00-111325.00%