Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.87-8.26 (-6.40%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220819C000600002022-06-15 2:42PM EDT2022-08-1998.0060.8064.500.00-119140.48%
AMR221118C000600002022-05-25 9:35AM EDT2022-11-18111.5072.5076.500.00-11176.48%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220819P000600002022-06-03 3:39PM EDT2022-08-190.430.302.050.00-312126.95%
AMR221118P000600002022-06-24 10:00AM EDT2022-11-182.602.503.900.00-1898.73%