Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00570000 | 2024-03-05 1:23PM EDT | 2024-05-17 | 2.25 | 0.00 | 4.30 | 0.00 | - | 39 | 34 | 162.99% |
| AMR240621C00570000 | 2024-04-17 9:34AM EDT | 2024-06-21 | 0.50 | 0.20 | 4.40 | 0.00 | - | 1 | 5 | 85.91% |
| AMR250117C00570000 | 2024-02-28 2:08PM EDT | 2025-01-17 | 28.04 | 11.60 | 13.40 | 0.00 | - | 1 | 3 | 55.75% |
| AMR260116C00570000 | 2024-02-26 12:39PM EDT | 2026-01-16 | 96.30 | 37.10 | 43.90 | 0.00 | - | 1 | 1 | 55.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00570000 | 2024-02-26 1:41PM EDT | 2024-05-17 | 133.70 | 244.30 | 249.30 | 0.00 | - | 1 | 0 | 229.74% |
| AMR240621P00570000 | 2024-03-01 11:05AM EDT | 2024-06-21 | 185.60 | 234.00 | 243.00 | 0.00 | - | 1 | 0 | 77.36% |
| AMR240816P00570000 | 2024-02-27 2:52PM EDT | 2024-08-16 | 149.00 | 234.00 | 243.00 | 0.00 | - | - | 0 | 52.61% |
© 2024 Yahoo. All rights reserved.