Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00550000 | 2024-02-21 12:20PM EDT | 2024-05-17 | 3.75 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 125.34% |
| AMR240621C00550000 | 2024-03-11 9:42AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| AMR240816C00550000 | 2024-03-28 9:30AM EDT | 2024-08-16 | 3.00 | 2.30 | 3.60 | 0.00 | - | 1 | 1 | 60.46% |
| AMR250117C00550000 | 2024-04-02 11:49AM EDT | 2025-01-17 | 11.50 | 9.90 | 12.00 | 0.00 | - | 1 | 2 | 53.50% |
| AMR260116C00550000 | 2024-04-16 12:08PM EDT | 2026-01-16 | 46.87 | 38.20 | 42.70 | 0.00 | - | 1 | 2 | 56.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00550000 | 2024-03-06 12:08PM EDT | 2024-05-17 | 164.80 | 235.50 | 242.30 | 0.00 | - | 1 | 0 | 218.63% |
| AMR240621P00550000 | 2024-03-18 9:55AM EDT | 2024-06-21 | 248.30 | 203.00 | 212.70 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240816P00550000 | 2024-01-12 11:52AM EDT | 2024-08-16 | 186.60 | 182.00 | 186.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMR250117P00550000 | 2024-03-19 9:59AM EDT | 2025-01-17 | 246.05 | 213.10 | 219.10 | 0.00 | - | 7 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.