Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240119C00055000 | 2022-12-15 12:43PM EDT | 2024-01-19 | 97.00 | 102.50 | 107.40 | 0.00 | - | - | 1 | 95.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240119P00055000 | 2022-12-27 1:51PM EDT | 2024-01-19 | 2.90 | 0.00 | 5.00 | 0.00 | - | 1 | 112 | 83.59% |