Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:55.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220819C00055000 | 2022-06-24 9:31AM EDT | 2022-08-19 | 76.00 | 69.40 | 74.00 | 0.00 | - | 1 | 14 | 197.66% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220819P00055000 | 2022-06-24 9:57AM EDT | 2022-08-19 | 0.50 | 0.05 | 2.90 | 0.00 | - | 2 | 13 | 150.15% |
| AMR221118P00055000 | 2022-06-23 10:05AM EDT | 2022-11-18 | 1.80 | 0.40 | 4.70 | 0.00 | - | 1 | 16 | 103.02% |
© 2022 Yahoo. All rights reserved.
