Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.94+2.55 (+1.66%)
At close: 03:59PM EDT
156.00 +0.06 (+0.04%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240119C000550002022-12-15 12:43PM EDT2024-01-1997.00102.50107.400.00--195.03%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240119P000550002022-12-27 1:51PM EDT2024-01-192.900.005.000.00-111283.59%