Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.73-6.40 (-4.96%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220819C000550002022-06-24 9:31AM EDT2022-08-1976.0069.4074.000.00-114197.66%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220819P000550002022-06-24 9:57AM EDT2022-08-190.500.052.900.00-213150.15%
AMR221118P000550002022-06-23 10:05AM EDT2022-11-181.800.404.700.00-116103.02%