Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR220819C00055000 | 2022-06-24 9:31AM EDT | 2022-08-19 | 76.00 | 69.40 | 74.00 | 0.00 | - | 1 | 14 | 197.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR220819P00055000 | 2022-06-24 9:57AM EDT | 2022-08-19 | 0.50 | 0.05 | 2.90 | 0.00 | - | 2 | 13 | 150.15% |
AMR221118P00055000 | 2022-06-23 10:05AM EDT | 2022-11-18 | 1.80 | 0.40 | 4.70 | 0.00 | - | 1 | 16 | 103.02% |