Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00530000 | 2024-03-12 10:33AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.50 | 0.00 | - | 5 | 1 | 99.80% |
| AMR240816C00530000 | 2024-04-30 11:32AM EDT | 2024-08-16 | 2.80 | 1.55 | 2.95 | 0.00 | - | 1 | 4 | 54.25% |
| AMR250117C00530000 | 2024-02-28 2:14PM EDT | 2025-01-17 | 34.00 | 15.50 | 17.50 | 0.00 | - | - | 1 | 58.40% |
| AMR260116C00530000 | 2024-03-12 11:52AM EDT | 2026-01-16 | 52.20 | 43.80 | 50.00 | 0.00 | - | 1 | 1 | 58.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00530000 | 2024-03-12 9:33AM EDT | 2024-05-17 | 195.00 | 198.70 | 206.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240621P00530000 | 2024-01-10 10:42AM EDT | 2024-06-21 | 159.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMR240816P00530000 | 2024-02-07 11:36AM EDT | 2024-08-16 | 177.10 | 158.60 | 163.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.