Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00510000 | 2024-02-26 10:44AM EDT | 2024-05-17 | 15.40 | 0.10 | 1.50 | 0.00 | - | 2 | 1 | 109.79% |
| AMR240621C00510000 | 2024-02-28 4:26PM EDT | 2024-06-21 | 9.37 | 0.85 | 2.70 | 0.00 | - | 1 | 2 | 70.58% |
| AMR240816C00510000 | 2024-04-23 9:56AM EDT | 2024-08-16 | 2.15 | 2.25 | 3.60 | 0.00 | - | 1 | 2 | 53.90% |
| AMR250117C00510000 | 2024-04-10 10:38AM EDT | 2025-01-17 | 16.00 | 14.10 | 16.00 | 0.00 | - | 4 | 6 | 53.98% |
| AMR260116C00510000 | 2024-02-22 3:33PM EDT | 2026-01-16 | 84.76 | 43.20 | 49.90 | 0.00 | - | 5 | 5 | 56.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00510000 | 2024-03-04 11:49AM EDT | 2024-05-17 | 125.50 | 186.20 | 194.00 | 0.00 | - | 1 | 0 | 135.77% |
| AMR240621P00510000 | 2024-03-04 1:58PM EDT | 2024-06-21 | 130.80 | 185.00 | 194.00 | 0.00 | - | 1 | 0 | 72.14% |
| AMR240816P00510000 | 2024-03-26 10:42AM EDT | 2024-08-16 | 194.50 | 179.10 | 188.10 | 0.00 | - | 1 | 1 | 40.58% |
© 2024 Yahoo. All rights reserved.