Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00500000 | 2024-04-23 1:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 197 | 80.66% |
| AMR240621C00500000 | 2024-04-16 3:32PM EDT | 2024-06-21 | 2.25 | 0.20 | 3.20 | 0.00 | - | 3 | 31 | 67.68% |
| AMR240816C00500000 | 2024-04-18 10:42AM EDT | 2024-08-16 | 8.30 | 2.60 | 4.20 | 0.00 | - | 10 | 37 | 53.94% |
| AMR241115C00500000 | 2024-04-25 1:16PM EDT | 2024-11-15 | 13.76 | 9.20 | 13.10 | 0.00 | - | - | 3 | 54.61% |
| AMR250117C00500000 | 2024-04-03 10:36AM EDT | 2025-01-17 | 17.20 | 15.10 | 17.10 | 0.00 | - | 1 | 29 | 53.88% |
| AMR260116C00500000 | 2024-04-11 12:51PM EDT | 2026-01-16 | 52.55 | 46.30 | 50.70 | 0.00 | - | 1 | 13 | 56.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00500000 | 2024-03-11 11:02AM EDT | 2024-05-17 | 148.30 | 174.00 | 181.80 | 0.00 | - | 1 | 0 | 94.97% |
| AMR240621P00500000 | 2024-03-13 10:20AM EDT | 2024-06-21 | 199.20 | 166.80 | 175.40 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240816P00500000 | 2024-03-11 1:00PM EDT | 2024-08-16 | 157.10 | 174.20 | 183.70 | 0.00 | - | 1 | 1 | 62.54% |
| AMR250117P00500000 | 2024-04-16 11:15AM EDT | 2025-01-17 | 169.30 | 179.70 | 187.00 | 0.00 | - | - | 1 | 45.27% |
| AMR260116P00500000 | 2024-01-24 1:10PM EDT | 2026-01-16 | 151.40 | 164.10 | 170.30 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.