Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR220819C00050000 | 2022-06-22 3:11PM EDT | 2022-08-19 | 87.50 | 75.00 | 78.00 | 0.00 | - | 5 | 21 | 192.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR220819P00050000 | 2022-04-21 12:13PM EDT | 2022-08-19 | 1.40 | 0.00 | 3.30 | 0.00 | - | 2 | 19 | 171.39% |